Signum Historical Data

SIGNA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.000787
+0.06%
$1.73 million $8,673
Apr 5, 1 PM $0.000787
+0.53%
$1.72 million $8,768
Apr 5, 12 PM $0.000783
-0.60%
$1.72 million $8,860
Apr 5, 11 AM $0.000788
-0.37%
$1.73 million $8,950
Apr 5, 10 AM $0.000785
-0.13%
$1.72 million $8,888
Apr 5, 9 AM $0.000786
-0.05%
$1.72 million $8,795
Apr 5, 8 AM $0.000787
+0.48%
$1.73 million $8,760
Apr 5, 7 AM $0.000783
-0.99%
$1.72 million $8,733
Apr 5, 6 AM $0.000791
+0.66%
$1.73 million $8,727
Apr 5, 5 AM $0.000786
-0.63%
$1.72 million $8,896
Apr 5, 4 AM $0.000789
+0.06%
$1.73 million $8,898
Apr 5, 3 AM $0.000789
+0.16%
$1.73 million $8,793
Apr 5, 2 AM $0.000788
+0.50%
$1.73 million $8,678
Apr 5, 1 AM $0.000788
+0.44%
$1.73 million $8,711
Apr 5, 12 AM $0.00079
+0.53%
$1.73 million $8,736
Apr 4, 11 PM $0.000783
-0.37%
$1.72 million $8,723
Apr 4, 10 PM $0.000783
-0.28%
$1.72 million $8,720
Apr 4, 9 PM $0.000785
-0.19%
$1.72 million $8,723
Apr 4, 8 PM $0.000792
+0.03%
$1.74 million $8,809
Apr 4, 7 PM $0.000788
+0.68%
$1.73 million $8,799
Apr 4, 6 PM $0.000783
-1.02%
$1.72 million $8,926
Apr 4, 5 PM $0.000784
-0.42%
$1.72 million $8,946
Apr 4, 4 PM $0.000784
+0.12%
$1.72 million $8,983
Apr 4, 3 PM $0.000783
-0.01%
$1.72 million $8,955
Apr 4, 2 PM $0.000788
-0.04%
$1.73 million $8,936
Apr 4, 1 PM $0.000786
+0.29%
$1.72 million $8,789
Apr 4, 12 PM $0.000792
+0.61%
$1.74 million $8,700
Apr 4, 11 AM $0.000787
+0.25%
$1.73 million $8,762
Apr 4, 10 AM $0.000785
-0.20%
$1.72 million $8,732
Apr 4, 9 AM $0.000787
+0.49%
$1.72 million $8,834
Apr 4, 8 AM $0.000783
-0.36%
$1.72 million $8,857
Apr 4, 7 AM $0.000786
+0.22%
$1.72 million $8,808
Apr 4, 6 AM $0.000784
-0.29%
$1.72 million $8,841
Apr 4, 5 AM $0.000786
+0.32%
$1.72 million $8,723
Apr 4, 4 AM $0.000784
-0.67%
$1.72 million $8,681
Apr 4, 3 AM $0.000789
+0.04%
$1.73 million $8,781
Apr 4, 2 AM $0.000783
-0.94%
$1.72 million $8,741
Apr 4, 1 AM $0.00079
-0.12%
$1.73 million $8,765
Apr 4, 12 AM $0.000791
+1.04%
$1.73 million $8,626
Apr 3, 11 PM $0.000783
-0.05%
$1.72 million $8,665
Apr 3, 10 PM $0.000784
-1.05%
$1.72 million $8,788
Apr 3, 9 PM $0.000788
+0.39%
$1.73 million $8,701
Apr 3, 8 PM $0.000785
-0.23%
$1.72 million $8,691
Apr 3, 7 PM $0.000787
-0.01%
$1.72 million $8,646
Apr 3, 6 PM $0.000785
-0.50%
$1.72 million $8,572
Apr 3, 5 PM $0.000789
+0.13%
$1.73 million $8,480
Apr 3, 4 PM $0.000788
-0.13%
$1.73 million $8,498
Apr 3, 3 PM $0.000789
+0.61%
$1.73 million $8,478
Apr 3, 2 PM $0.000786
-0.04%
$1.72 million $8,464
Apr 3, 1 PM $0.000791
-0.16%
$1.73 million $8,584