Signum Historical Data

SIGNA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.000792
+0.34%
$1.74 million $8,526
Apr 3, 11 AM $0.00079
+0.83%
$1.73 million $8,435
Apr 3, 10 AM $0.000784
-0.86%
$1.72 million $8,479
Apr 3, 9 AM $0.00079
+0.23%
$1.73 million $8,435
Apr 3, 8 AM $0.000789
+0.68%
$1.73 million $8,404
Apr 3, 7 AM $0.000791
+0.78%
$1.73 million $8,763
Apr 3, 6 AM $0.000785
-0.33%
$1.72 million $8,742
Apr 3, 5 AM $0.000787
+0.49%
$1.73 million $8,811
Apr 3, 4 AM $0.000786
-0.26%
$1.72 million $8,955
Apr 3, 3 AM $0.000788
+0.00%
$1.73 million $8,770
Apr 3, 2 AM $0.000783
-0.61%
$1.72 million $8,800
Apr 3, 1 AM $0.000788
+0.19%
$1.73 million $8,735
Apr 3, 12 AM $0.000786
-0.22%
$1.72 million $8,684
Apr 2, 11 PM $0.000784
-0.11%
$1.72 million $8,642
Apr 2, 10 PM $0.000785
-0.17%
$1.72 million $8,545
Apr 2, 9 PM $0.000787
-0.63%
$1.72 million $8,597
Apr 2, 8 PM $0.000792
+0.58%
$1.74 million $8,615
Apr 2, 7 PM $0.000784
-0.66%
$1.72 million $8,479
Apr 2, 6 PM $0.000789
+0.69%
$1.73 million $8,463
Apr 2, 5 PM $0.000789
+0.28%
$1.73 million $8,394
Apr 2, 4 PM $0.000787
-0.48%
$1.72 million $8,713
Apr 2, 3 PM $0.000791
+0.08%
$1.73 million $8,729
Apr 2, 2 PM $0.00079
+0.61%
$1.73 million $8,709
Apr 2, 1 PM $0.000785
-0.16%
$1.72 million $8,692
Apr 2, 12 PM $0.000785
-0.35%
$1.72 million $8,640
Apr 2, 11 AM $0.000784
-0.98%
$1.72 million $8,595
Apr 2, 10 AM $0.000792
+0.54%
$1.74 million $8,604
Apr 2, 9 AM $0.000788
-0.28%
$1.73 million $8,782
Apr 2, 8 AM $0.00079
-0.51%
$1.73 million $8,854
Apr 2, 7 AM $0.000799
+1.16%
$1.75 million $8,610
Apr 2, 6 AM $0.00079
-0.95%
$1.73 million $8,727
Apr 2, 5 AM $0.000798
+0.73%
$1.75 million $8,637
Apr 2, 4 AM $0.000792
-0.77%
$1.74 million $8,587
Apr 2, 3 AM $0.000798
+0.59%
$1.75 million $8,606
Apr 2, 2 AM $0.000794
-0.14%
$1.74 million $8,585
Apr 2, 1 AM $0.000795
+0.30%
$1.74 million $8,535
Apr 2, 12 AM $0.000792
-0.52%
$1.74 million $8,599
Apr 1, 11 PM $0.000796
+0.00%
$1.75 million $8,732
Apr 1, 10 PM $0.000796
-0.18%
$1.74 million $8,862
Apr 1, 9 PM $0.000797
+0.55%
$1.75 million $8,873
Apr 1, 8 PM $0.000798
+0.46%
$1.75 million $9,083
Apr 1, 7 PM $0.000794
+0.41%
$1.74 million $9,246
Apr 1, 6 PM $0.000791
-0.57%
$1.73 million $9,156
Apr 1, 5 PM $0.000795
+0.56%
$1.74 million $9,291
Apr 1, 4 PM $0.000791
-0.25%
$1.73 million $8,953
Apr 1, 3 PM $0.000793
+0.53%
$1.74 million $8,988
Apr 1, 2 PM $0.000789
-0.05%
$1.73 million $9,017
Apr 1, 1 PM $0.00079
-1.13%
$1.73 million $8,942
Apr 1, 12 PM $0.000789
-1.05%
$1.73 million $9,023
Apr 1, 11 AM $0.000797
+1.06%
$1.75 million $9,136