Signum Historical Data

SIGNA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000748
+0.41%
$ 1.64 million $ 4,161
Mar 24, 3 PM $ 0.00074
+6.16%
$ 1.62 million $ 624
Mar 24, 2 PM $ 0.000697
+1.96%
$ 1.53 million $ 4,689
Mar 24, 1 PM $ 0.000684
-1.54%
$ 1.5 million $ 4,680
Mar 24, 12 PM $ 0.000695
+1.28%
$ 1.52 million $ 4,620
Mar 24, 11 AM $ 0.000694
+1.09%
$ 1.52 million $ 4,626
Mar 24, 10 AM $ 0.00069
-0.41%
$ 1.51 million $ 4,694
Mar 24, 9 AM $ 0.000693
+1.06%
$ 1.52 million $ 4,703
Mar 24, 8 AM $ 0.000686
-1.39%
$ 1.5 million $ 4,777
Mar 24, 7 AM $ 0.000696
+0.60%
$ 1.52 million $ 4,830
Mar 24, 6 AM $ 0.000691
+0.78%
$ 1.52 million $ 4,705
Mar 24, 5 AM $ 0.000697
-0.04%
$ 1.53 million $ 4,755
Mar 24, 4 AM $ 0.000731
+4.73%
$ 1.6 million $ 4,071
Mar 24, 3 AM $ 0.000698
+0.00%
$ 1.53 million $ 4,948
Mar 24, 2 AM $ 0.000698
-0.01%
$ 1.53 million $ 5,317
Mar 24, 1 AM $ 0.000698
-6.43%
$ 1.53 million $ 5,791
Mar 24, 12 AM $ 0.000746
+8.99%
$ 1.63 million $ 5,179
Mar 23, 11 PM $ 0.000685
+0.00%
$ 1.5 million $ 780
Mar 23, 10 PM $ 0.000685
+0.00%
$ 1.5 million $ 815
Mar 23, 9 PM $ 0.000685
+0.00%
$ 1.5 million $ 858
Mar 23, 8 PM $ 0.000685
+0.00%
$ 1.5 million $ 909
Mar 23, 7 PM $ 0.000685
+0.00%
$ 1.5 million $ 947
Mar 23, 6 PM $ 0.000685
+1.44%
$ 1.5 million $ 982
Mar 23, 5 PM $ 0.000675
-0.35%
$ 1.48 million $ 7,368
Mar 23, 4 PM $ 0.000677
+1.10%
$ 1.48 million $ 7,256
Mar 23, 3 PM $ 0.00067
-0.06%
$ 1.47 million $ 7,214
Mar 23, 2 PM $ 0.00067
+1.63%
$ 1.47 million $ 7,106
Mar 23, 1 PM $ 0.000674
-1.78%
$ 1.48 million $ 7,212
Mar 23, 12 PM $ 0.000687
+0.49%
$ 1.5 million $ 7,225
Mar 23, 11 AM $ 0.000687
+0.17%
$ 1.5 million $ 7,316
Mar 23, 10 AM $ 0.000685
-0.17%
$ 1.5 million $ 7,289
Mar 23, 9 AM $ 0.000687
-0.79%
$ 1.5 million $ 7,316
Mar 23, 8 AM $ 0.000692
+0.80%
$ 1.52 million $ 7,306
Mar 23, 7 AM $ 0.000686
+0.86%
$ 1.5 million $ 7,345
Mar 23, 6 AM $ 0.000683
-0.18%
$ 1.5 million $ 7,549
Mar 23, 5 AM $ 0.000684
-0.01%
$ 1.5 million $ 7,611
Mar 23, 4 AM $ 0.000684
-0.79%
$ 1.5 million $ 7,568
Mar 23, 3 AM $ 0.00069
+0.13%
$ 1.51 million $ 7,540
Mar 23, 2 AM $ 0.000687
+0.19%
$ 1.51 million $ 7,562
Mar 23, 1 AM $ 0.000686
-0.86%
$ 1.5 million $ 7,472
Mar 23, 12 AM $ 0.000692
+1.18%
$ 1.52 million $ 7,613
Mar 22, 11 PM $ 0.000684
-0.67%
$ 1.5 million $ 7,543
Mar 22, 10 PM $ 0.000688
-0.21%
$ 1.51 million $ 7,550
Mar 22, 9 PM $ 0.000689
+0.49%
$ 1.51 million $ 7,776
Mar 22, 8 PM $ 0.000686
-1.18%
$ 1.5 million $ 7,830
Mar 22, 7 PM $ 0.000694
+0.48%
$ 1.52 million $ 7,863
Mar 22, 6 PM $ 0.000691
+0.22%
$ 1.51 million $ 7,782
Mar 22, 5 PM $ 0.00069
-0.29%
$ 1.51 million $ 7,822
Mar 22, 4 PM $ 0.000692
-0.40%
$ 1.52 million $ 7,973
Mar 22, 3 PM $ 0.000695
+0.03%
$ 1.52 million $ 8,134