Signum Historical Data

SIGNA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.000789
+0.21%
$1.73 million $9,151
Apr 1, 9 AM $0.000796
+0.73%
$1.74 million $9,030
Apr 1, 8 AM $0.00079
-0.73%
$1.73 million $8,994
Apr 1, 7 AM $0.00079
-0.41%
$1.73 million $8,832
Apr 1, 6 AM $0.000793
+0.44%
$1.74 million $8,892
Apr 1, 5 AM $0.000789
-0.61%
$1.73 million $8,929
Apr 1, 4 AM $0.000794
-0.29%
$1.74 million $9,134
Apr 1, 3 AM $0.000797
+1.45%
$1.75 million $9,096
Apr 1, 2 AM $0.000785
+0.25%
$1.72 million $9,148
Apr 1, 1 AM $0.000792
-0.23%
$1.74 million $9,086
Apr 1, 12 AM $0.000794
-0.52%
$1.74 million $9,096
Mar 31, 11 PM $0.000798
+0.77%
$1.75 million $8,997
Mar 31, 10 PM $0.000791
-0.95%
$1.73 million $8,972
Mar 31, 9 PM $0.000787
+0.12%
$1.73 million $8,948
Mar 31, 8 PM $0.000792
+1.21%
$1.74 million $8,743
Mar 31, 7 PM $0.000793
+0.80%
$1.74 million $8,551
Mar 31, 6 PM $0.000786
-1.27%
$1.72 million $8,561
Mar 31, 5 PM $0.000799
+0.41%
$1.75 million $8,494
Mar 31, 4 PM $0.000797
+1.63%
$1.75 million $8,394
Mar 31, 3 PM $0.000789
+0.27%
$1.73 million $8,345
Mar 31, 2 PM $0.000795
+1.25%
$1.74 million $8,471
Mar 31, 1 PM $0.000788
-1.36%
$1.73 million $8,550
Mar 31, 12 PM $0.000799
+0.48%
$1.75 million $8,709
Mar 31, 11 AM $0.000793
+0.18%
$1.74 million $8,728
Mar 31, 5 AM $0.000713
-1.52%
$1.56 million $7,451
Mar 31, 4 AM $0.000717
-0.08%
$1.57 million $7,685
Mar 31, 3 AM $0.000719
+0.28%
$1.57 million $8,322
Mar 31, 2 AM $0.000717
-0.65%
$1.57 million $8,384
Mar 31, 1 AM $0.000714
-3.25%
$1.57 million $8,539
Mar 31, 12 AM $0.000731
-0.25%
$1.6 million $8,686
Mar 30, 11 PM $0.000732
+1.10%
$1.61 million $8,743
Mar 30, 10 PM $0.000724
+0.92%
$1.59 million $8,658
Mar 30, 9 PM $0.000712
-0.25%
$1.56 million $8,813
Mar 30, 8 PM $0.000717
-0.84%
$1.57 million $8,861
Mar 30, 7 PM $0.000715
-2.37%
$1.57 million $9,032
Mar 30, 6 PM $0.000732
-0.16%
$1.6 million $9,300
Mar 30, 5 PM $0.000733
-0.80%
$1.61 million $9,478
Mar 30, 4 PM $0.000739
-0.05%
$1.62 million $9,512
Mar 30, 3 PM $0.000727
-0.19%
$1.59 million $9,633
Mar 30, 2 PM $0.000727
-0.68%
$1.59 million $9,645
Mar 30, 1 PM $0.000732
-0.54%
$1.6 million $9,481
Mar 30, 12 PM $0.000728
-0.19%
$1.6 million $9,379
Mar 30, 11 AM $0.000736
+0.62%
$1.61 million $9,455
Mar 30, 10 AM $0.000734
-7.19%
$1.61 million $9,452
Mar 30, 4 AM $0.000848
+6.26%
$1.86 million $8,811
Mar 30, 3 AM $0.000791
+0.08%
$1.73 million $10,017
Mar 30, 2 AM $0.000754
-5.38%
$1.65 million $8,695
Mar 30, 1 AM $0.000799
+0.54%
$1.75 million $1,249
Mar 30, 12 AM $0.00075
-0.97%
$1.64 million $9,848
Mar 29, 11 PM $0.000757
-7.92%
$1.66 million $8,645