Signum Historical Data

SIGNA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000692
-0.40%
$ 1.52 million $ 7,973
Mar 22, 3 PM $ 0.000695
+0.03%
$ 1.52 million $ 8,134
Mar 22, 2 PM $ 0.000695
+1.47%
$ 1.52 million $ 8,219
Mar 22, 1 PM $ 0.000685
-0.97%
$ 1.5 million $ 8,162
Mar 22, 12 PM $ 0.000692
+0.66%
$ 1.52 million $ 8,203
Mar 22, 11 AM $ 0.000687
-0.21%
$ 1.51 million $ 8,130
Mar 22, 10 AM $ 0.000689
-0.01%
$ 1.51 million $ 8,097
Mar 22, 9 AM $ 0.000682
-0.35%
$ 1.49 million $ 7,914
Mar 22, 8 AM $ 0.000685
-0.07%
$ 1.5 million $ 7,876
Mar 22, 7 AM $ 0.000685
+0.31%
$ 1.5 million $ 7,814
Mar 22, 6 AM $ 0.00068
-1.51%
$ 1.49 million $ 7,607
Mar 22, 5 AM $ 0.000689
-0.50%
$ 1.51 million $ 7,700
Mar 22, 4 AM $ 0.000693
+0.63%
$ 1.52 million $ 7,673
Mar 22, 3 AM $ 0.000689
-0.86%
$ 1.51 million $ 7,608
Mar 22, 2 AM $ 0.000694
+0.74%
$ 1.52 million $ 7,497
Mar 22, 1 AM $ 0.000689
+1.01%
$ 1.51 million $ 7,386
Mar 22, 12 AM $ 0.000683
-0.28%
$ 1.5 million $ 7,353
Mar 21, 11 PM $ 0.000684
-1.00%
$ 1.5 million $ 7,332
Mar 21, 9 PM $ 0.000627
-1.42%
$ 1.37 million $ 6,174
Mar 21, 8 PM $ 0.000633
-1.09%
$ 1.39 million $ 6,138
Mar 21, 7 PM $ 0.000628
+0.51%
$ 1.38 million $ 6,181
Mar 21, 6 PM $ 0.000625
-2.18%
$ 1.37 million $ 6,228
Mar 21, 5 PM $ 0.000639
-0.08%
$ 1.4 million $ 6,274
Mar 21, 4 PM $ 0.000635
-0.74%
$ 1.39 million $ 6,193
Mar 21, 3 PM $ 0.000627
-1.49%
$ 1.37 million $ 6,157
Mar 21, 2 PM $ 0.000622
-2.12%
$ 1.36 million $ 6,077
Mar 21, 1 PM $ 0.000635
+0.90%
$ 1.39 million $ 6,029
Mar 21, 12 PM $ 0.000624
+0.24%
$ 1.37 million $ 5,973
Mar 21, 11 AM $ 0.000625
-1.79%
$ 1.37 million $ 5,989
Mar 21, 10 AM $ 0.000637
+2.24%
$ 1.39 million $ 5,986
Mar 21, 9 AM $ 0.000631
+0.91%
$ 1.38 million $ 6,158
Mar 21, 8 AM $ 0.000626
-1.33%
$ 1.37 million $ 6,226
Mar 21, 7 AM $ 0.000621
-2.49%
$ 1.36 million $ 6,249
Mar 21, 6 AM $ 0.000637
-0.35%
$ 1.4 million $ 6,277
Mar 21, 5 AM $ 0.000638
+2.09%
$ 1.4 million $ 6,228
Mar 21, 4 AM $ 0.000625
-0.35%
$ 1.37 million $ 6,116
Mar 21, 3 AM $ 0.000627
+0.88%
$ 1.37 million $ 6,203
Mar 21, 2 AM $ 0.000622
-2.34%
$ 1.36 million $ 6,296
Mar 21, 1 AM $ 0.000635
+1.55%
$ 1.39 million $ 6,316
Mar 21, 12 AM $ 0.000625
-3.32%
$ 1.37 million $ 6,441
Mar 20, 11 PM $ 0.000646
-0.11%
$ 1.42 million $ 6,495
Mar 20, 10 PM $ 0.000638
+2.67%
$ 1.4 million $ 6,379
Mar 20, 9 PM $ 0.000621
-3.33%
$ 1.36 million $ 6,490
Mar 20, 8 PM $ 0.000643
+1.75%
$ 1.41 million $ 6,525
Mar 20, 7 PM $ 0.000631
-0.05%
$ 1.38 million $ 6,350
Mar 20, 6 PM $ 0.000632
-9.22%
$ 1.38 million $ 6,334
Mar 20, 5 PM $ 0.000696
+4.40%
$ 1.53 million $ 1,023
Mar 20, 4 PM $ 0.000635
-4.41%
$ 1.39 million $ 6,268
Mar 20, 3 PM $ 0.000665
-1.35%
$ 1.46 million $ 7,301
Mar 20, 2 PM $ 0.00066
+1.16%
$ 1.45 million $ 7,247