Signum Historical Data

SIGNA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.000822
+2.99%
$1.8 million $9,853
Mar 29, 9 PM $0.000857
-0.02%
$1.88 million $8,996
Mar 29, 8 PM $0.000857
-1.37%
$1.88 million $9,017
Mar 29, 7 PM $0.000851
-0.06%
$1.87 million $8,931
Mar 29, 6 PM $0.000852
-0.32%
$1.87 million $8,738
Mar 29, 5 PM $0.000854
-1.14%
$1.87 million $8,674
Mar 29, 4 PM $0.000864
+0.18%
$1.89 million $8,722
Mar 29, 3 PM $0.000863
+0.87%
$1.89 million $9,348
Mar 29, 2 PM $0.000862
+0.67%
$1.89 million $9,369
Mar 29, 1 PM $0.00086
+0.60%
$1.89 million $10,041
Mar 29, 12 PM $0.000855
-0.42%
$1.87 million $9,996
Mar 29, 11 AM $0.00085
-2.12%
$1.86 million $10,025
Mar 29, 10 AM $0.000868
+1.96%
$1.9 million $10,142
Mar 29, 9 AM $0.000857
-0.99%
$1.88 million $10,351
Mar 29, 8 AM $0.000865
+1.49%
$1.9 million $10,587
Mar 29, 7 AM $0.000873
+1.34%
$1.91 million $10,553
Mar 29, 6 AM $0.000865
+0.77%
$1.9 million $10,395
Mar 29, 5 AM $0.000867
-0.71%
$1.9 million $10,239
Mar 29, 4 AM $0.000857
-1.12%
$1.88 million $10,059
Mar 29, 3 AM $0.000861
-1.03%
$1.89 million $9,969
Mar 29, 2 AM $0.000861
+1.17%
$1.89 million $10,070
Mar 29, 1 AM $0.000868
+1.99%
$1.9 million $9,968
Mar 29, 12 AM $0.000855
-0.27%
$1.87 million $9,874
Mar 28, 11 PM $0.000858
-0.07%
$1.88 million $9,865
Mar 28, 10 PM $0.000909
+14.56%
$1.99 million $9,594
Mar 28, 4 PM $0.000998
+0.00%
$2.19 million $7,997
Mar 28, 3 PM $0.00094
-2.39%
$2.06 million $9,140
Mar 28, 9 AM $0.000694
-0.01%
$1.52 million $1,127
Mar 28, 8 AM $0.000694
+2.19%
$1.52 million $7,324
Mar 28, 7 AM $0.000679
-1.28%
$1.49 million $7,326
Mar 28, 6 AM $0.000687
-1.80%
$1.51 million $7,486
Mar 28, 5 AM $0.000684
+2.49%
$1.5 million $7,534
Mar 28, 4 AM $0.000696
+2.83%
$1.53 million $7,620
Mar 28, 3 AM $0.000691
-0.69%
$1.51 million $7,639
Mar 28, 2 AM $0.000696
-0.07%
$1.53 million $7,670
Mar 28, 1 AM $0.000696
+2.77%
$1.53 million $7,714
Mar 28, 12 AM $0.000678
-2.30%
$1.49 million $7,707
Mar 27, 11 PM $0.000698
+4.73%
$1.53 million $7,704
Mar 27, 10 PM $0.000679
+1.99%
$1.49 million $7,668
Mar 27, 9 PM $0.000675
-1.53%
$1.48 million $7,683
Mar 27, 8 PM $0.00067
-0.34%
$1.47 million $7,630
Mar 27, 7 PM $0.000697
+0.94%
$1.53 million $7,776
Mar 27, 6 PM $0.000668
-0.55%
$1.46 million $7,815
Mar 27, 5 PM $0.000672
-3.04%
$1.47 million $7,845
Mar 27, 4 PM $0.000693
+3.89%
$1.52 million $7,748
Mar 27, 3 PM $0.000667
-2.78%
$1.46 million $7,814
Mar 27, 2 PM $0.000686
-1.44%
$1.5 million $7,833
Mar 27, 1 PM $0.000679
-2.49%
$1.49 million $7,798
Mar 27, 12 PM $0.00067
-1.71%
$1.47 million $7,756
Mar 27, 11 AM $0.000689
+1.56%
$1.51 million $7,663