Signum Historical Data

SIGNA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.000678
-1.19%
$1.49 million $7,736
Mar 27, 9 AM $0.000666
-2.77%
$1.46 million $7,818
Mar 27, 8 AM $0.000685
-0.44%
$1.5 million $7,629
Mar 27, 7 AM $0.000688
+0.63%
$1.51 million $7,553
Mar 27, 6 AM $0.000684
-1.57%
$1.5 million $7,535
Mar 27, 5 AM $0.000667
-2.87%
$1.46 million $7,507
Mar 27, 4 AM $0.000686
+1.76%
$1.5 million $7,434
Mar 27, 3 AM $0.000675
-1.11%
$1.48 million $7,389
Mar 27, 2 AM $0.000682
+2.49%
$1.49 million $7,227
Mar 27, 1 AM $0.000666
-2.16%
$1.46 million $7,178
Mar 27, 12 AM $0.00068
-2.02%
$1.49 million $7,217
Mar 26, 11 PM $0.000672
+0.56%
$1.47 million $7,186
Mar 26, 10 PM $0.000668
+0.56%
$1.46 million $7,193
Mar 26, 9 PM $0.000665
-4.56%
$1.46 million $7,204
Mar 26, 8 PM $0.000696
+1.67%
$1.53 million $7,227
Mar 26, 7 PM $0.000685
-1.87%
$1.5 million $7,086
Mar 26, 6 PM $0.000698
+1.12%
$1.53 million $7,003
Mar 26, 5 PM $0.000693
+1.49%
$1.52 million $7,024
Mar 26, 4 PM $0.000683
+1.52%
$1.5 million $7,116
Mar 26, 3 PM $0.000675
+1.40%
$1.48 million $7,165
Mar 26, 2 PM $0.000666
-0.86%
$1.46 million $7,119
Mar 26, 1 PM $0.000675
+1.04%
$1.48 million $7,112
Mar 26, 12 PM $0.000672
+0.34%
$1.47 million $7,034
Mar 26, 11 AM $0.000669
-0.17%
$1.47 million $7,129
Mar 26, 10 AM $0.000677
+0.00%
$1.48 million $7,072
Mar 26, 9 AM $0.000677
+1.79%
$1.48 million $6,966
Mar 26, 8 AM $0.000665
-0.17%
$1.46 million $7,122
Mar 26, 7 AM $0.000666
-1.34%
$1.46 million $7,204
Mar 26, 6 AM $0.000675
+1.06%
$1.48 million $7,308
Mar 26, 5 AM $0.000668
-0.48%
$1.46 million $7,297
Mar 26, 4 AM $0.000671
+0.02%
$1.47 million $7,293
Mar 26, 3 AM $0.000671
+1.98%
$1.47 million $7,272
Mar 26, 2 AM $0.000652
+1.95%
$1.43 million $7,411
Mar 26, 1 AM $0.00064
-4.10%
$1.4 million $6,479
Mar 26, 12 AM $0.000667
-0.01%
$1.46 million $6,700
Mar 25, 11 PM $0.000667
-0.72%
$1.46 million $6,711
Mar 25, 10 PM $0.000672
+2.29%
$1.47 million $7,813
Mar 25, 9 PM $0.000632
-3.55%
$1.38 million $6,954
Mar 25, 8 PM $0.000655
+1.40%
$1.44 million $7,108
Mar 25, 7 PM $0.000646
-6.54%
$1.42 million $7,156
Mar 25, 6 PM $0.000691
+1.01%
$1.51 million $968
Mar 25, 5 PM $0.000693
+1.20%
$1.52 million $965
Mar 25, 4 PM $0.000697
+1.54%
$1.53 million $8,321
Mar 25, 3 PM $0.000687
-1.72%
$1.5 million $8,275
Mar 25, 2 PM $0.000699
+1.75%
$1.53 million $8,353
Mar 25, 1 PM $0.000687
-0.16%
$1.5 million $8,418
Mar 25, 12 PM $0.000688
+0.33%
$1.51 million $8,466
Mar 25, 11 AM $0.000684
-0.14%
$1.5 million $8,446
Mar 25, 10 AM $0.000685
-0.32%
$1.5 million $8,421
Mar 25, 9 AM $0.000687
-0.17%
$1.51 million $8,392