Signum Historical Data

SIGNA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00066
+1.16%
$ 1.45 million $ 7,247
Mar 20, 1 PM $ 0.000653
+1.60%
$ 1.43 million $ 6,222
Mar 20, 12 PM $ 0.000643
+0.35%
$ 1.41 million $ 6,322
Mar 20, 11 AM $ 0.00064
-0.98%
$ 1.4 million $ 6,248
Mar 20, 10 AM $ 0.000647
+0.18%
$ 1.42 million $ 6,254
Mar 20, 9 AM $ 0.000645
-0.05%
$ 1.41 million $ 6,106
Mar 20, 8 AM $ 0.000646
+0.34%
$ 1.42 million $ 6,008
Mar 20, 7 AM $ 0.00064
-0.05%
$ 1.4 million $ 6,012
Mar 20, 6 AM $ 0.000647
+0.15%
$ 1.42 million $ 6,016
Mar 20, 5 AM $ 0.000646
+0.30%
$ 1.42 million $ 5,958
Mar 20, 4 AM $ 0.000644
+0.41%
$ 1.41 million $ 5,971
Mar 20, 3 AM $ 0.000641
-1.19%
$ 1.41 million $ 5,892
Mar 20, 2 AM $ 0.000654
+1.68%
$ 1.43 million $ 6,844
Mar 20, 1 AM $ 0.000641
-0.81%
$ 1.41 million $ 5,800
Mar 20, 12 AM $ 0.000641
-0.52%
$ 1.41 million $ 5,655
Mar 19, 11 PM $ 0.000649
+0.49%
$ 1.42 million $ 5,603
Mar 19, 10 PM $ 0.000641
-0.60%
$ 1.41 million $ 5,598
Mar 19, 9 PM $ 0.000643
-0.09%
$ 1.41 million $ 5,468
Mar 19, 8 PM $ 0.000644
-0.44%
$ 1.41 million $ 5,469
Mar 19, 7 PM $ 0.000645
+1.05%
$ 1.41 million $ 5,576
Mar 19, 6 PM $ 0.000638
+0.21%
$ 1.4 million $ 5,547
Mar 19, 5 PM $ 0.000644
-0.28%
$ 1.41 million $ 6,634
Mar 19, 4 PM $ 0.000637
+0.72%
$ 1.4 million $ 5,649
Mar 19, 3 PM $ 0.000641
-1.27%
$ 1.4 million $ 6,644
Mar 19, 2 PM $ 0.00065
-0.24%
$ 1.43 million $ 6,673
Mar 19, 1 PM $ 0.000652
+2.84%
$ 1.43 million $ 6,676
Mar 19, 12 PM $ 0.000633
-1.13%
$ 1.39 million $ 5,569
Mar 19, 11 AM $ 0.00064
+1.08%
$ 1.4 million $ 5,705
Mar 19, 10 AM $ 0.000633
-2.30%
$ 1.39 million $ 5,698
Mar 19, 9 AM $ 0.000637
-1.74%
$ 1.4 million $ 5,759
Mar 19, 8 AM $ 0.000653
+0.65%
$ 1.43 million $ 5,769
Mar 19, 7 AM $ 0.000639
-0.88%
$ 1.4 million $ 6,785
Mar 19, 6 AM $ 0.000637
+0.75%
$ 1.4 million $ 5,843
Mar 19, 5 AM $ 0.000633
-2.34%
$ 1.39 million $ 5,940
Mar 19, 4 AM $ 0.000634
-0.37%
$ 1.39 million $ 6,104
Mar 19, 3 AM $ 0.000633
-2.22%
$ 1.39 million $ 6,093
Mar 19, 2 AM $ 0.000647
+1.75%
$ 1.42 million $ 6,227
Mar 19, 1 AM $ 0.000634
-0.27%
$ 1.39 million $ 6,259
Mar 19, 12 AM $ 0.00064
+0.57%
$ 1.4 million $ 6,271
Mar 18, 11 PM $ 0.000644
-0.57%
$ 1.41 million $ 6,188
Mar 18, 10 PM $ 0.000648
+1.91%
$ 1.42 million $ 6,318
Mar 18, 9 PM $ 0.000637
-0.72%
$ 1.4 million $ 6,407
Mar 18, 8 PM $ 0.000641
-2.18%
$ 1.41 million $ 6,415
Mar 18, 7 PM $ 0.000657
-1.21%
$ 1.44 million $ 7,402
Mar 18, 6 PM $ 0.000665
-1.68%
$ 1.46 million $ 943
Mar 18, 5 PM $ 0.000665
-1.14%
$ 1.46 million $ 7,382
Mar 18, 4 PM $ 0.000673
-1.72%
$ 1.47 million $ 7,338
Mar 18, 3 PM $ 0.000684
+0.54%
$ 1.5 million $ 7,265
Mar 18, 2 PM $ 0.00068
-2.73%
$ 1.49 million $ 7,221
Mar 18, 1 PM $ 0.000556
-0.65%
$ 1.23 million $ 725