Signum Historical Data

SIGNA Page 6
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000879
+0.00%
$ 1.93 million $ 8,326
8:49 PM $ 0.000868
+0.58%
$ 1.9 million $ 9,585
8:44 PM $ 0.000863
-1.14%
$ 1.89 million $ 9,585
8:39 PM $ 0.000873
+0.00%
$ 1.91 million $ 8,300
8:34 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,309
8:29 PM $ 0.00088
+0.00%
$ 1.93 million $ 8,309
8:24 PM $ 0.000876
+0.00%
$ 1.92 million $ 8,301
8:19 PM $ 0.000872
+0.00%
$ 1.91 million $ 8,301
8:14 PM $ 0.000872
+0.00%
$ 1.91 million $ 8,237
8:09 PM $ 0.000874
+0.00%
$ 1.92 million $ 8,269
8:04 PM $ 0.000883
+0.00%
$ 1.94 million $ 8,269
7:59 PM $ 0.000883
+0.00%
$ 1.94 million $ 8,263
7:54 PM $ 0.000885
+0.00%
$ 1.94 million $ 8,200
7:49 PM $ 0.000882
+0.00%
$ 1.93 million $ 8,178
7:44 PM $ 0.000882
+0.00%
$ 1.93 million $ 8,178
7:39 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,115
7:34 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,141
7:29 PM $ 0.000883
+0.00%
$ 1.93 million $ 8,141
7:24 PM $ 0.000872
+0.00%
$ 1.91 million $ 8,133
7:19 PM $ 0.000872
+0.00%
$ 1.91 million $ 8,096
7:14 PM $ 0.000872
+0.00%
$ 1.91 million $ 8,096
7:09 PM $ 0.000887
+0.00%
$ 1.95 million $ 8,132
7:04 PM $ 0.000887
+0.00%
$ 1.95 million $ 8,147
6:59 PM $ 0.000875
+0.00%
$ 1.92 million $ 8,147
6:54 PM $ 0.000875
+0.00%
$ 1.92 million $ 8,205
6:49 PM $ 0.000879
+0.00%
$ 1.93 million $ 8,170
6:44 PM $ 0.000872
+0.00%
$ 1.91 million $ 8,187
6:39 PM $ 0.000872
+0.00%
$ 1.91 million $ 8,167
6:34 PM $ 0.000873
+0.00%
$ 1.91 million $ 8,176
6:29 PM $ 0.000873
+0.00%
$ 1.91 million $ 8,176
6:24 PM $ 0.000882
+0.00%
$ 1.93 million $ 8,203
6:19 PM $ 0.000877
+0.00%
$ 1.92 million $ 8,222
6:14 PM $ 0.000877
+0.00%
$ 1.92 million $ 8,222
6:09 PM $ 0.000874
+0.00%
$ 1.92 million $ 8,222
6:04 PM $ 0.000874
+0.00%
$ 1.92 million $ 8,222
5:59 PM $ 0.000881
+0.00%
$ 1.93 million $ 8,224
5:54 PM $ 0.000871
-0.86%
$ 1.91 million $ 9,424
5:49 PM $ 0.000878
+0.00%
$ 1.93 million $ 8,197
5:44 PM $ 0.000878
+0.00%
$ 1.93 million $ 8,197
5:39 PM $ 0.000879
+0.00%
$ 1.93 million $ 8,247
5:34 PM $ 0.000879
+0.00%
$ 1.93 million $ 8,247
5:29 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,239
5:24 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,255
5:19 PM $ 0.000886
+0.00%
$ 1.94 million $ 8,255
5:14 PM $ 0.000881
+0.00%
$ 1.93 million $ 8,255
5:09 PM $ 0.000881
+0.00%
$ 1.93 million $ 8,320
5:04 PM $ 0.000879
+0.00%
$ 1.93 million $ 8,320
Download