Signum Historical Data

SIGNA Page 6
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000493
+0.00%
$ 1.08 million $ 593
2:07 PM $ 0.000493
+0.00%
$ 1.08 million $ 593
2:02 PM $ 0.000493
+0.00%
$ 1.08 million $ 593
1:57 PM $ 0.000493
+0.00%
$ 1.08 million $ 593
1:52 PM $ 0.000493
+0.00%
$ 1.08 million $ 593
1:47 PM $ 0.000493
+0.00%
$ 1.08 million $ 593
1:42 PM $ 0.000493
+0.00%
$ 1.08 million $ 593
1:37 PM $ 0.000493
+0.00%
$ 1.08 million $ 600
1:32 PM $ 0.000493
+0.00%
$ 1.08 million $ 600
1:22 PM $ 0.00057
+0.00%
$ 1.25 million $ 6,324
1:17 PM $ 0.000578
+0.00%
$ 1.27 million $ 5,732
1:12 PM $ 0.00057
+0.00%
$ 1.25 million $ 6,376
1:07 PM $ 0.00057
+0.19%
$ 1.25 million $ 6,372
1:02 PM $ 0.000577
+0.00%
$ 1.27 million $ 5,736
12:57 PM $ 0.000571
+0.00%
$ 1.25 million $ 6,322
12:52 PM $ 0.000571
+0.58%
$ 1.25 million $ 6,322
12:47 PM $ 0.000568
+0.00%
$ 1.25 million $ 6,320
12:42 PM $ 0.000576
+0.00%
$ 1.26 million $ 5,724
12:37 PM $ 0.000578
+0.00%
$ 1.27 million $ 5,717
12:32 PM $ 0.000579
+0.00%
$ 1.27 million $ 5,701
12:27 PM $ 0.000579
+0.00%
$ 1.27 million $ 5,686
12:22 PM $ 0.000579
+0.00%
$ 1.27 million $ 5,706
12:17 PM $ 0.00058
+0.00%
$ 1.27 million $ 5,677
12:12 PM $ 0.000572
+0.04%
$ 1.26 million $ 6,270
12:07 PM $ 0.000579
+0.00%
$ 1.27 million $ 5,668
12:02 PM $ 0.00057
+0.00%
$ 1.25 million $ 6,255
11:57 AM $ 0.000579
+0.00%
$ 1.27 million $ 5,665
11:52 AM $ 0.00057
+0.54%
$ 1.25 million $ 6,262
11:47 AM $ 0.000567
-0.74%
$ 1.25 million $ 6,264
11:42 AM $ 0.000572
+0.71%
$ 1.26 million $ 6,264
11:37 AM $ 0.000568
-0.43%
$ 1.25 million $ 6,242
11:32 AM $ 0.000578
+0.00%
$ 1.27 million $ 5,668
11:27 AM $ 0.000578
+0.00%
$ 1.27 million $ 5,653
11:22 AM $ 0.000579
+0.00%
$ 1.27 million $ 5,656
11:17 AM $ 0.000577
+0.00%
$ 1.27 million $ 5,672
11:12 AM $ 0.00057
+0.32%
$ 1.25 million $ 6,278
11:07 AM $ 0.000575
+0.00%
$ 1.26 million $ 5,663
11:02 AM $ 0.00058
+0.00%
$ 1.27 million $ 5,657
Download