Signum Historical Data

SIGNA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000556
-0.65%
$ 1.23 million $ 725
Mar 18, 12 PM $ 0.00056
-0.94%
$ 1.23 million $ 749
Mar 18, 11 AM $ 0.000565
+2.20%
$ 1.24 million $ 744
Mar 18, 10 AM $ 0.000553
+0.11%
$ 1.21 million $ 723
Mar 18, 9 AM $ 0.000552
-1.34%
$ 1.21 million $ 754
Mar 18, 8 AM $ 0.00056
-0.32%
$ 1.23 million $ 774
Mar 18, 7 AM $ 0.000561
+1.70%
$ 1.23 million $ 783
Mar 18, 6 AM $ 0.000552
-1.59%
$ 1.23 million $ 756
Mar 18, 5 AM $ 0.000562
+0.63%
$ 1.23 million $ 775
Mar 18, 4 AM $ 0.000559
+0.92%
$ 1.22 million $ 777
Mar 18, 3 AM $ 0.000554
-0.81%
$ 1.21 million $ 775
Mar 18, 2 AM $ 0.000558
+0.96%
$ 1.22 million $ 776
Mar 18, 1 AM $ 0.000553
-0.08%
$ 1.21 million $ 755
Mar 18, 12 AM $ 0.000553
+0.15%
$ 1.21 million $ 765
Mar 17, 11 PM $ 0.000553
-0.14%
$ 1.21 million $ 751
Mar 17, 10 PM $ 0.000553
-1.43%
$ 1.21 million $ 750
Mar 17, 9 PM $ 0.000562
+0.80%
$ 1.23 million $ 768
Mar 17, 8 PM $ 0.000557
-3.52%
$ 1.22 million $ 778
Mar 17, 7 PM $ 0.000577
+0.89%
$ 1.27 million $ 6,073
Mar 17, 6 PM $ 0.000572
+0.37%
$ 1.25 million $ 6,171
Mar 17, 5 PM $ 0.000567
-1.45%
$ 1.24 million $ 6,154
Mar 17, 4 PM $ 0.000574
+1.05%
$ 1.26 million $ 6,010
Mar 17, 3 PM $ 0.000568
-0.53%
$ 1.24 million $ 6,005
Mar 17, 2 PM $ 0.000571
+0.65%
$ 1.25 million $ 6,049
Mar 17, 1 PM $ 0.000567
-1.50%
$ 1.24 million $ 6,100
Mar 17, 12 PM $ 0.000569
-0.72%
$ 1.25 million $ 6,095
Mar 17, 11 AM $ 0.000573
+1.00%
$ 1.26 million $ 6,084
Mar 17, 10 AM $ 0.000568
-0.61%
$ 1.24 million $ 6,106
Mar 17, 9 AM $ 0.000571
-0.25%
$ 1.25 million $ 6,071
Mar 17, 8 AM $ 0.000572
+0.37%
$ 1.25 million $ 6,074
Mar 17, 7 AM $ 0.00057
+0.07%
$ 1.26 million $ 6,004
Mar 17, 6 AM $ 0.000569
-0.49%
$ 1.25 million $ 5,960
Mar 17, 5 AM $ 0.000568
+0.39%
$ 1.24 million $ 5,949
Mar 17, 4 AM $ 0.000571
-0.04%
$ 1.25 million $ 5,959
Mar 17, 3 AM $ 0.000571
-0.14%
$ 1.25 million $ 5,865
Mar 17, 2 AM $ 0.000572
-0.07%
$ 1.25 million $ 5,785
Mar 17, 1 AM $ 0.000573
-0.30%
$ 1.25 million $ 5,794
Mar 17, 12 AM $ 0.000573
-0.12%
$ 1.26 million $ 5,814
Mar 16, 11 PM $ 0.000574
+0.85%
$ 1.26 million $ 5,854
Mar 16, 10 PM $ 0.00057
+1.64%
$ 1.25 million $ 5,781
Mar 16, 9 PM $ 0.000561
-1.45%
$ 1.23 million $ 5,794
Mar 16, 8 PM $ 0.000569
+4.58%
$ 1.25 million $ 5,868
Mar 16, 7 PM $ 0.000544
+1.98%
$ 1.19 million $ 5,852
Mar 16, 6 PM $ 0.000538
-0.94%
$ 1.18 million $ 5,890
Mar 16, 5 PM $ 0.000543
+0.11%
$ 1.19 million $ 5,962
Mar 16, 4 PM $ 0.000542
+0.22%
$ 1.19 million $ 6,004
Mar 16, 3 PM $ 0.000541
+0.88%
$ 1.19 million $ 6,003
Mar 16, 2 PM $ 0.000537
-0.28%
$ 1.18 million $ 6,025
Mar 16, 1 PM $ 0.000538
-0.68%
$ 1.19 million $ 6,009
Mar 16, 12 PM $ 0.000542
-0.23%
$ 1.19 million $ 6,007