Signum Historical Data

SIGNA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.000688
+0.44%
$1.51 million $8,254
Mar 25, 7 AM $0.000683
-0.73%
$1.5 million $8,253
Mar 25, 6 AM $0.000688
+0.85%
$1.51 million $8,152
Mar 25, 5 AM $0.000682
+2.63%
$1.5 million $8,085
Mar 25, 4 AM $0.000655
-2.67%
$1.44 million $8,192
Mar 25, 3 AM $0.000673
+1.25%
$1.47 million $975
Mar 25, 2 AM $0.000665
+0.36%
$1.46 million $7,540
Mar 25, 1 AM $0.000662
-9.16%
$1.45 million $7,247
Mar 25, 12 AM $0.000729
+1.01%
$1.6 million $6,799
Mar 24, 11 PM $0.000722
-2.48%
$1.58 million $5,666
Mar 24, 10 PM $0.000734
-1.25%
$1.61 million $6,082
Mar 24, 9 PM $0.000743
+2.38%
$1.63 million $4,991
Mar 24, 8 PM $0.000726
+3.88%
$1.59 million $4,636
Mar 24, 7 PM $0.000699
-6.79%
$1.53 million $5,025
Mar 24, 6 PM $0.000749
+0.42%
$1.64 million $4,087
Mar 24, 5 PM $0.000746
-0.21%
$1.64 million $4,253
Mar 24, 4 PM $0.000748
+0.41%
$1.64 million $4,161
Mar 24, 3 PM $0.00074
+6.16%
$1.62 million $624
Mar 24, 2 PM $0.000697
+1.96%
$1.53 million $4,689
Mar 24, 1 PM $0.000684
-1.54%
$1.5 million $4,680
Mar 24, 12 PM $0.000695
+1.28%
$1.52 million $4,620
Mar 24, 11 AM $0.000694
+1.09%
$1.52 million $4,626
Mar 24, 10 AM $0.00069
-0.41%
$1.51 million $4,694
Mar 24, 9 AM $0.000693
+1.06%
$1.52 million $4,703
Mar 24, 8 AM $0.000686
-1.39%
$1.5 million $4,777
Mar 24, 7 AM $0.000696
+0.60%
$1.52 million $4,830
Mar 24, 6 AM $0.000691
+0.78%
$1.52 million $4,705
Mar 24, 5 AM $0.000697
-0.04%
$1.53 million $4,755
Mar 24, 4 AM $0.000731
+4.73%
$1.6 million $4,071
Mar 24, 3 AM $0.000698
+0.00%
$1.53 million $4,948
Mar 24, 2 AM $0.000698
-0.01%
$1.53 million $5,317
Mar 24, 1 AM $0.000698
-6.43%
$1.53 million $5,791
Mar 24, 12 AM $0.000746
+8.99%
$1.63 million $5,179
Mar 23, 11 PM $0.000685
+0.00%
$1.5 million $780
Mar 23, 10 PM $0.000685
+0.00%
$1.5 million $815
Mar 23, 9 PM $0.000685
+0.00%
$1.5 million $858
Mar 23, 8 PM $0.000685
+0.00%
$1.5 million $909
Mar 23, 7 PM $0.000685
+0.00%
$1.5 million $947
Mar 23, 6 PM $0.000685
+1.44%
$1.5 million $982
Mar 23, 5 PM $0.000675
-0.35%
$1.48 million $7,368
Mar 23, 4 PM $0.000677
+1.10%
$1.48 million $7,256
Mar 23, 3 PM $0.00067
-0.06%
$1.47 million $7,214
Mar 23, 2 PM $0.00067
+1.63%
$1.47 million $7,106
Mar 23, 1 PM $0.000674
-1.78%
$1.48 million $7,212
Mar 23, 12 PM $0.000687
+0.49%
$1.5 million $7,225
Mar 23, 11 AM $0.000687
+0.17%
$1.5 million $7,316
Mar 23, 10 AM $0.000685
-0.17%
$1.5 million $7,289
Mar 23, 9 AM $0.000687
-0.79%
$1.5 million $7,316
Mar 23, 8 AM $0.000692
+0.80%
$1.52 million $7,306
Mar 23, 7 AM $0.000686
+0.86%
$1.5 million $7,345