Signum Historical Data

SIGNA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.000683
-0.18%
$1.5 million $7,549
Mar 23, 5 AM $0.000684
-0.01%
$1.5 million $7,611
Mar 23, 4 AM $0.000684
-0.79%
$1.5 million $7,568
Mar 23, 3 AM $0.00069
+0.13%
$1.51 million $7,540
Mar 23, 2 AM $0.000687
+0.19%
$1.51 million $7,562
Mar 23, 1 AM $0.000686
-0.86%
$1.5 million $7,472
Mar 23, 12 AM $0.000692
+1.18%
$1.52 million $7,613
Mar 22, 11 PM $0.000684
-0.67%
$1.5 million $7,543
Mar 22, 10 PM $0.000688
-0.21%
$1.51 million $7,550
Mar 22, 9 PM $0.000689
+0.49%
$1.51 million $7,776
Mar 22, 8 PM $0.000686
-1.18%
$1.5 million $7,830
Mar 22, 7 PM $0.000694
+0.48%
$1.52 million $7,863
Mar 22, 6 PM $0.000691
+0.22%
$1.51 million $7,782
Mar 22, 5 PM $0.00069
-0.29%
$1.51 million $7,822
Mar 22, 4 PM $0.000692
-0.40%
$1.52 million $7,973
Mar 22, 3 PM $0.000695
+0.03%
$1.52 million $8,134
Mar 22, 2 PM $0.000695
+1.47%
$1.52 million $8,219
Mar 22, 1 PM $0.000685
-0.97%
$1.5 million $8,162
Mar 22, 12 PM $0.000692
+0.66%
$1.52 million $8,203
Mar 22, 11 AM $0.000687
-0.21%
$1.51 million $8,130
Mar 22, 10 AM $0.000689
-0.01%
$1.51 million $8,097
Mar 22, 9 AM $0.000682
-0.35%
$1.49 million $7,914
Mar 22, 8 AM $0.000685
-0.07%
$1.5 million $7,876
Mar 22, 7 AM $0.000685
+0.31%
$1.5 million $7,814
Mar 22, 6 AM $0.00068
-1.51%
$1.49 million $7,607
Mar 22, 5 AM $0.000689
-0.50%
$1.51 million $7,700
Mar 22, 4 AM $0.000693
+0.63%
$1.52 million $7,673
Mar 22, 3 AM $0.000689
-0.86%
$1.51 million $7,608
Mar 22, 2 AM $0.000694
+0.74%
$1.52 million $7,497
Mar 22, 1 AM $0.000689
+1.01%
$1.51 million $7,386
Mar 22, 12 AM $0.000683
-0.28%
$1.5 million $7,353
Mar 21, 11 PM $0.000684
-1.00%
$1.5 million $7,332
Mar 21, 9 PM $0.000627
-1.42%
$1.37 million $6,174
Mar 21, 8 PM $0.000633
-1.09%
$1.39 million $6,138
Mar 21, 7 PM $0.000628
+0.51%
$1.38 million $6,181
Mar 21, 6 PM $0.000625
-2.18%
$1.37 million $6,228
Mar 21, 5 PM $0.000639
-0.08%
$1.4 million $6,274
Mar 21, 4 PM $0.000635
-0.74%
$1.39 million $6,193
Mar 21, 3 PM $0.000627
-1.49%
$1.37 million $6,157
Mar 21, 2 PM $0.000622
-2.12%
$1.36 million $6,077
Mar 21, 1 PM $0.000635
+0.90%
$1.39 million $6,029
Mar 21, 12 PM $0.000624
+0.24%
$1.37 million $5,973
Mar 21, 11 AM $0.000625
-1.79%
$1.37 million $5,989
Mar 21, 10 AM $0.000637
+2.24%
$1.39 million $5,986
Mar 21, 9 AM $0.000631
+0.91%
$1.38 million $6,158
Mar 21, 8 AM $0.000626
-1.33%
$1.37 million $6,226
Mar 21, 7 AM $0.000621
-2.49%
$1.36 million $6,249
Mar 21, 6 AM $0.000637
-0.35%
$1.4 million $6,277
Mar 21, 5 AM $0.000638
+2.09%
$1.4 million $6,228
Mar 21, 4 AM $0.000625
-0.35%
$1.37 million $6,116