Signum Historical Data

SIGNA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000542
-0.23%
$ 1.19 million $ 6,007
Mar 16, 11 AM $ 0.000543
+0.23%
$ 1.19 million $ 6,177
Mar 16, 10 AM $ 0.000542
+1.24%
$ 1.19 million $ 6,078
Mar 16, 9 AM $ 0.000535
-1.41%
$ 1.17 million $ 6,138
Mar 16, 8 AM $ 0.000543
-0.70%
$ 1.19 million $ 6,172
Mar 16, 7 AM $ 0.000547
+0.96%
$ 1.2 million $ 6,185
Mar 16, 6 AM $ 0.000538
-0.48%
$ 1.18 million $ 6,166
Mar 16, 5 AM $ 0.00054
+1.41%
$ 1.18 million $ 6,136
Mar 16, 4 AM $ 0.000545
-0.15%
$ 1.19 million $ 6,147
Mar 16, 3 AM $ 0.000546
+0.06%
$ 1.2 million $ 6,164
Mar 16, 2 AM $ 0.000546
+0.40%
$ 1.2 million $ 6,129
Mar 16, 1 AM $ 0.000544
-0.07%
$ 1.19 million $ 6,162
Mar 16, 12 AM $ 0.000545
+0.11%
$ 1.19 million $ 6,126
Mar 15, 11 PM $ 0.000544
-0.15%
$ 1.19 million $ 6,179
Mar 15, 10 PM $ 0.000545
+0.01%
$ 1.19 million $ 6,195
Mar 15, 9 PM $ 0.000545
-0.01%
$ 1.19 million $ 6,225
Mar 15, 8 PM $ 0.000545
-0.16%
$ 1.19 million $ 6,191
Mar 15, 7 PM $ 0.000546
+1.97%
$ 1.2 million $ 6,229
Mar 15, 6 PM $ 0.000535
-1.45%
$ 1.17 million $ 6,141
Mar 15, 5 PM $ 0.000536
-1.74%
$ 1.17 million $ 6,139
Mar 15, 4 PM $ 0.000545
+1.48%
$ 1.19 million $ 6,150
Mar 15, 3 PM $ 0.000537
-0.38%
$ 1.18 million $ 6,171
Mar 15, 2 PM $ 0.00053
-1.01%
$ 1.16 million $ 5,333
Mar 15, 1 PM $ 0.000536
+0.13%
$ 1.17 million $ 6,065
Mar 15, 12 PM $ 0.000535
-0.36%
$ 1.17 million $ 6,139
Mar 15, 11 AM $ 0.000535
-0.22%
$ 1.17 million $ 6,013
Mar 15, 10 AM $ 0.000539
-0.52%
$ 1.18 million $ 6,211
Mar 15, 9 AM $ 0.000541
+1.39%
$ 1.19 million $ 6,188
Mar 15, 8 AM $ 0.000534
-1.23%
$ 1.17 million $ 6,163
Mar 15, 7 AM $ 0.000541
+0.21%
$ 1.18 million $ 5,317
Mar 15, 6 AM $ 0.00054
-0.83%
$ 1.18 million $ 6,207
Mar 15, 5 AM $ 0.000544
+0.15%
$ 1.19 million $ 6,237
Mar 15, 4 AM $ 0.000544
+0.96%
$ 1.19 million $ 6,176
Mar 14, 9 PM $ 0.00074
-1.46%
$ 1.62 million $ 1,115
Mar 14, 8 PM $ 0.000751
+1.15%
$ 1.65 million $ 1,140
Mar 14, 7 PM $ 0.000742
-0.42%
$ 1.63 million $ 1,114
Mar 14, 6 PM $ 0.000747
-0.03%
$ 1.64 million $ 1,103
Mar 14, 5 PM $ 0.000747
+0.57%
$ 1.64 million $ 1,085
Mar 14, 4 PM $ 0.000743
+0.13%
$ 1.63 million $ 1,088
Mar 14, 3 PM $ 0.000741
+0.10%
$ 1.62 million $ 1,064
Mar 14, 2 PM $ 0.000752
+1.49%
$ 1.65 million $ 1,074
Mar 14, 1 PM $ 0.000741
+0.04%
$ 1.62 million $ 1,071
Mar 14, 12 PM $ 0.00074
-0.44%
$ 1.62 million $ 1,064
Mar 14, 11 AM $ 0.000748
+0.41%
$ 1.64 million $ 1,052
Mar 14, 10 AM $ 0.000745
-0.39%
$ 1.63 million $ 1,053
Mar 14, 9 AM $ 0.000748
+0.53%
$ 1.64 million $ 1,042
Mar 14, 8 AM $ 0.000744
-0.57%
$ 1.63 million $ 1,057
Mar 14, 7 AM $ 0.000743
-0.09%
$ 1.63 million $ 1,065
Mar 14, 6 AM $ 0.000744
-0.95%
$ 1.63 million $ 1,080
Mar 14, 5 AM $ 0.000746
-0.60%
$ 1.64 million $ 1,108