Signum Historical Data

SIGNA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.000627
+0.88%
$1.37 million $6,203
Mar 21, 2 AM $0.000622
-2.34%
$1.36 million $6,296
Mar 21, 1 AM $0.000635
+1.55%
$1.39 million $6,316
Mar 21, 12 AM $0.000625
-3.32%
$1.37 million $6,441
Mar 20, 11 PM $0.000646
-0.11%
$1.42 million $6,495
Mar 20, 10 PM $0.000638
+2.67%
$1.4 million $6,379
Mar 20, 9 PM $0.000621
-3.33%
$1.36 million $6,490
Mar 20, 8 PM $0.000643
+1.75%
$1.41 million $6,525
Mar 20, 7 PM $0.000631
-0.05%
$1.38 million $6,350
Mar 20, 6 PM $0.000632
-9.22%
$1.38 million $6,334
Mar 20, 5 PM $0.000696
+4.40%
$1.53 million $1,023
Mar 20, 4 PM $0.000635
-4.41%
$1.39 million $6,268
Mar 20, 3 PM $0.000665
-1.35%
$1.46 million $7,301
Mar 20, 2 PM $0.00066
+1.16%
$1.45 million $7,247
Mar 20, 1 PM $0.000653
+1.60%
$1.43 million $6,222
Mar 20, 12 PM $0.000643
+0.35%
$1.41 million $6,322
Mar 20, 11 AM $0.00064
-0.98%
$1.4 million $6,248
Mar 20, 10 AM $0.000647
+0.18%
$1.42 million $6,254
Mar 20, 9 AM $0.000645
-0.05%
$1.41 million $6,106
Mar 20, 8 AM $0.000646
+0.34%
$1.42 million $6,008
Mar 20, 7 AM $0.00064
-0.05%
$1.4 million $6,012
Mar 20, 6 AM $0.000647
+0.15%
$1.42 million $6,016
Mar 20, 5 AM $0.000646
+0.30%
$1.42 million $5,958
Mar 20, 4 AM $0.000644
+0.41%
$1.41 million $5,971
Mar 20, 3 AM $0.000641
-1.19%
$1.41 million $5,892
Mar 20, 2 AM $0.000654
+1.68%
$1.43 million $6,844
Mar 20, 1 AM $0.000641
-0.81%
$1.41 million $5,800
Mar 20, 12 AM $0.000641
-0.52%
$1.41 million $5,655
Mar 19, 11 PM $0.000649
+0.49%
$1.42 million $5,603
Mar 19, 10 PM $0.000641
-0.60%
$1.41 million $5,598
Mar 19, 9 PM $0.000643
-0.09%
$1.41 million $5,468
Mar 19, 8 PM $0.000644
-0.44%
$1.41 million $5,469
Mar 19, 7 PM $0.000645
+1.05%
$1.41 million $5,576
Mar 19, 6 PM $0.000638
+0.21%
$1.4 million $5,547
Mar 19, 5 PM $0.000644
-0.28%
$1.41 million $6,634
Mar 19, 4 PM $0.000637
+0.72%
$1.4 million $5,649
Mar 19, 3 PM $0.000641
-1.27%
$1.4 million $6,644
Mar 19, 2 PM $0.00065
-0.24%
$1.43 million $6,673
Mar 19, 1 PM $0.000652
+2.84%
$1.43 million $6,676
Mar 19, 12 PM $0.000633
-1.13%
$1.39 million $5,569
Mar 19, 11 AM $0.00064
+1.08%
$1.4 million $5,705
Mar 19, 10 AM $0.000633
-2.30%
$1.39 million $5,698
Mar 19, 9 AM $0.000637
-1.74%
$1.4 million $5,759
Mar 19, 8 AM $0.000653
+0.65%
$1.43 million $5,769
Mar 19, 7 AM $0.000639
-0.88%
$1.4 million $6,785
Mar 19, 6 AM $0.000637
+0.75%
$1.4 million $5,843
Mar 19, 5 AM $0.000633
-2.34%
$1.39 million $5,940
Mar 19, 4 AM $0.000634
-0.37%
$1.39 million $6,104
Mar 19, 3 AM $0.000633
-2.22%
$1.39 million $6,093
Mar 19, 2 AM $0.000647
+1.75%
$1.42 million $6,227