Signum Historical Data

SIGNA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000746
-0.60%
$ 1.64 million $ 1,108
Mar 14, 4 AM $ 0.000751
+0.32%
$ 1.65 million $ 1,107
Mar 14, 3 AM $ 0.000748
+0.68%
$ 1.64 million $ 1,091
Mar 14, 2 AM $ 0.000743
-1.07%
$ 1.63 million $ 1,080
Mar 14, 1 AM $ 0.000744
+0.34%
$ 1.63 million $ 1,067
Mar 14, 12 AM $ 0.000742
-0.96%
$ 1.62 million $ 1,054
Mar 13, 11 PM $ 0.000744
-0.76%
$ 1.63 million $ 1,070
Mar 13, 10 PM $ 0.000749
+0.08%
$ 1.64 million $ 1,044
Mar 13, 9 PM $ 0.000748
+0.38%
$ 1.64 million $ 1,052
Mar 13, 8 PM $ 0.000752
+0.20%
$ 1.65 million $ 1,040
Mar 13, 7 PM $ 0.00075
+6.05%
$ 1.64 million $ 1,038
Mar 13, 6 PM $ 0.000707
-1.00%
$ 1.55 million $ 7,594
Mar 13, 5 PM $ 0.000714
+1.04%
$ 1.57 million $ 7,531
Mar 13, 4 PM $ 0.000707
-0.52%
$ 1.55 million $ 7,437
Mar 13, 3 PM $ 0.000708
-0.96%
$ 1.55 million $ 7,520
Mar 13, 2 PM $ 0.000714
+1.34%
$ 1.57 million $ 7,557
Mar 13, 1 PM $ 0.000698
-1.12%
$ 1.53 million $ 6,410
Mar 13, 12 PM $ 0.000706
-0.38%
$ 1.55 million $ 7,515
Mar 13, 11 AM $ 0.000704
+2.07%
$ 1.54 million $ 6,225
Mar 13, 10 AM $ 0.000682
-2.87%
$ 1.49 million $ 6,060
Mar 13, 9 AM $ 0.000639
-1.25%
$ 1.4 million $ 5,820
Mar 13, 8 AM $ 0.000648
+0.03%
$ 1.42 million $ 5,785
Mar 13, 7 AM $ 0.000641
-0.09%
$ 1.4 million $ 5,847
Mar 13, 6 AM $ 0.000641
-0.21%
$ 1.41 million $ 5,821
Mar 13, 5 AM $ 0.000643
-0.37%
$ 1.41 million $ 5,860
Mar 13, 4 AM $ 0.000645
+0.14%
$ 1.41 million $ 5,801
Mar 13, 3 AM $ 0.000644
-0.56%
$ 1.41 million $ 5,801
Mar 13, 2 AM $ 0.000648
+5.95%
$ 1.42 million $ 5,798
Mar 13, 1 AM $ 0.000634
+1.07%
$ 1.39 million $ 5,864
Mar 13, 12 AM $ 0.000602
+3.00%
$ 1.32 million $ 5,771
Mar 12, 11 PM $ 0.000594
+6.33%
$ 1.3 million $ 5,771
Mar 12, 10 PM $ 0.000581
-5.25%
$ 1.27 million $ 5,801
Mar 12, 9 PM $ 0.000619
-1.44%
$ 1.36 million $ 5,752
Mar 12, 8 PM $ 0.000642
+6.84%
$ 1.41 million $ 5,831
Mar 12, 7 PM $ 0.000581
-7.01%
$ 1.27 million $ 5,880
Mar 12, 6 PM $ 0.000605
-0.47%
$ 1.33 million $ 5,783
Mar 12, 5 PM $ 0.000635
+0.00%
$ 1.39 million $ 5,840
Mar 12, 4 PM $ 0.000623
+3.21%
$ 1.36 million $ 5,797
Mar 12, 3 PM $ 0.000603
-0.65%
$ 1.32 million $ 5,750
Mar 12, 2 PM $ 0.000607
+0.99%
$ 1.33 million $ 5,628
Mar 12, 1 PM $ 0.000603
+0.17%
$ 1.32 million $ 5,655
Mar 12, 12 PM $ 0.000603
-0.33%
$ 1.32 million $ 5,697
Mar 12, 11 AM $ 0.000605
+0.49%
$ 1.33 million $ 5,685
Mar 12, 10 AM $ 0.000608
-0.04%
$ 1.33 million $ 5,708
Mar 12, 9 AM $ 0.000609
+0.27%
$ 1.34 million $ 5,579
Mar 12, 8 AM $ 0.000609
+0.45%
$ 1.33 million $ 5,665
Mar 12, 7 AM $ 0.000603
-0.91%
$ 1.32 million $ 5,639
Mar 12, 6 AM $ 0.000607
+0.39%
$ 1.33 million $ 5,672
Mar 12, 5 AM $ 0.000605
-0.87%
$ 1.33 million $ 5,537
Mar 12, 4 AM $ 0.00061
+1.24%
$ 1.34 million $ 5,536