Signum Historical Data

SIGNA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.000634
-0.27%
$1.39 million $6,259
Mar 19, 12 AM $0.00064
+0.57%
$1.4 million $6,271
Mar 18, 11 PM $0.000644
-0.57%
$1.41 million $6,188
Mar 18, 10 PM $0.000648
+1.91%
$1.42 million $6,318
Mar 18, 9 PM $0.000637
-0.72%
$1.4 million $6,407
Mar 18, 8 PM $0.000641
-2.18%
$1.41 million $6,415
Mar 18, 7 PM $0.000657
-1.21%
$1.44 million $7,402
Mar 18, 6 PM $0.000665
-1.68%
$1.46 million $943
Mar 18, 5 PM $0.000665
-1.14%
$1.46 million $7,382
Mar 18, 4 PM $0.000673
-1.72%
$1.47 million $7,338
Mar 18, 3 PM $0.000684
+0.54%
$1.5 million $7,265
Mar 18, 2 PM $0.00068
-2.73%
$1.49 million $7,221
Mar 18, 1 PM $0.000556
-0.65%
$1.23 million $725
Mar 18, 12 PM $0.00056
-0.94%
$1.23 million $749
Mar 18, 11 AM $0.000565
+2.20%
$1.24 million $744
Mar 18, 10 AM $0.000553
+0.11%
$1.21 million $723
Mar 18, 9 AM $0.000552
-1.34%
$1.21 million $754
Mar 18, 8 AM $0.00056
-0.32%
$1.23 million $774
Mar 18, 7 AM $0.000561
+1.70%
$1.23 million $783
Mar 18, 6 AM $0.000552
-1.59%
$1.23 million $756
Mar 18, 5 AM $0.000562
+0.63%
$1.23 million $775
Mar 18, 4 AM $0.000559
+0.92%
$1.22 million $777
Mar 18, 3 AM $0.000554
-0.81%
$1.21 million $775
Mar 18, 2 AM $0.000558
+0.96%
$1.22 million $776
Mar 18, 1 AM $0.000553
-0.08%
$1.21 million $755
Mar 18, 12 AM $0.000553
+0.15%
$1.21 million $765
Mar 17, 11 PM $0.000553
-0.14%
$1.21 million $751
Mar 17, 10 PM $0.000553
-1.43%
$1.21 million $750
Mar 17, 9 PM $0.000562
+0.80%
$1.23 million $768
Mar 17, 8 PM $0.000557
-3.52%
$1.22 million $778
Mar 17, 7 PM $0.000577
+0.89%
$1.27 million $6,073
Mar 17, 6 PM $0.000572
+0.37%
$1.25 million $6,171
Mar 17, 5 PM $0.000567
-1.45%
$1.24 million $6,154
Mar 17, 4 PM $0.000574
+1.05%
$1.26 million $6,010
Mar 17, 3 PM $0.000568
-0.53%
$1.24 million $6,005
Mar 17, 2 PM $0.000571
+0.65%
$1.25 million $6,049
Mar 17, 1 PM $0.000567
-1.50%
$1.24 million $6,100
Mar 17, 12 PM $0.000569
-0.72%
$1.25 million $6,095
Mar 17, 11 AM $0.000573
+1.00%
$1.26 million $6,084
Mar 17, 10 AM $0.000568
-0.61%
$1.24 million $6,106
Mar 17, 9 AM $0.000571
-0.25%
$1.25 million $6,071
Mar 17, 8 AM $0.000572
+0.37%
$1.25 million $6,074
Mar 17, 7 AM $0.00057
+0.07%
$1.26 million $6,004
Mar 17, 6 AM $0.000569
-0.49%
$1.25 million $5,960
Mar 17, 5 AM $0.000568
+0.39%
$1.24 million $5,949
Mar 17, 4 AM $0.000571
-0.04%
$1.25 million $5,959
Mar 17, 3 AM $0.000571
-0.14%
$1.25 million $5,865
Mar 17, 2 AM $0.000572
-0.07%
$1.25 million $5,785
Mar 17, 1 AM $0.000573
-0.30%
$1.25 million $5,794
Mar 17, 12 AM $0.000573
-0.12%
$1.26 million $5,814