Signum Historical Data

SIGNA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00061
+1.24%
$ 1.34 million $ 5,536
Mar 12, 3 AM $ 0.000602
-1.25%
$ 1.32 million $ 5,325
Mar 12, 2 AM $ 0.000609
+1.41%
$ 1.34 million $ 5,069
Mar 12, 1 AM $ 0.000606
+0.06%
$ 1.33 million $ 4,743
Mar 12, 12 AM $ 0.000603
-1.30%
$ 1.32 million $ 4,577
Mar 11, 11 PM $ 0.000604
-18.44%
$ 1.32 million $ 4,350
Mar 11, 5 PM $ 0.000529
+0.00%
$ 1.16 million $ 4,790
Mar 11, 4 PM $ 0.000523
-1.33%
$ 1.15 million $ 4,790
Mar 11, 3 PM $ 0.00053
+0.15%
$ 1.16 million $ 4,739
Mar 11, 2 PM $ 0.000523
-0.71%
$ 1.15 million $ 4,757
Mar 11, 1 PM $ 0.000525
+0.75%
$ 1.15 million $ 4,815
Mar 11, 12 PM $ 0.000529
+1.28%
$ 1.16 million $ 4,734
Mar 11, 11 AM $ 0.000522
-1.28%
$ 1.14 million $ 4,723
Mar 11, 10 AM $ 0.000531
+0.61%
$ 1.16 million $ 4,714
Mar 11, 9 AM $ 0.000528
+1.09%
$ 1.16 million $ 4,816
Mar 11, 8 AM $ 0.000524
-0.97%
$ 1.15 million $ 4,730
Mar 11, 7 AM $ 0.000529
+1.42%
$ 1.16 million $ 4,826
Mar 11, 6 AM $ 0.000525
-1.20%
$ 1.15 million $ 4,837
Mar 11, 5 AM $ 0.000526
-0.38%
$ 1.15 million $ 4,823
Mar 11, 4 AM $ 0.000561
+0.00%
$ 1.23 million $ 4,789
Mar 11, 3 AM $ 0.000561
+0.00%
$ 1.23 million $ 5,077
Mar 11, 2 AM $ 0.000561
+0.00%
$ 1.23 million $ 5,338
Mar 11, 1 AM $ 0.000561
+0.00%
$ 1.23 million $ 5,651
Mar 11, 12 AM $ 0.000561
+0.00%
$ 1.23 million $ 5,751
Mar 10, 11 PM $ 0.000527
+0.26%
$ 1.15 million $ 6,120
Mar 10, 10 PM $ 0.000525
-2.41%
$ 1.15 million $ 6,117
Mar 10, 7 PM $ 0.000531
+0.29%
$ 1.16 million $ 5,659
Mar 10, 6 PM $ 0.000527
-0.21%
$ 1.16 million $ 5,545
Mar 10, 4 PM $ 0.000589
+6.37%
$ 1.29 million $ 5,548
Mar 10, 3 PM $ 0.000531
-10.89%
$ 1.16 million $ 5,630
Mar 10, 2 PM $ 0.000623
+9.30%
$ 1.36 million $ 6,754
Mar 10, 1 PM $ 0.000598
+8.60%
$ 1.31 million $ 5,543
Mar 10, 12 PM $ 0.00057
+8.63%
$ 1.25 million $ 5,592
Mar 10, 11 AM $ 0.000549
-4.61%
$ 1.2 million $ 5,587
Mar 10, 10 AM $ 0.000602
+6.74%
$ 1.32 million $ 5,654
Mar 10, 9 AM $ 0.000546
-11.02%
$ 1.2 million $ 5,752
Mar 10, 8 AM $ 0.000614
-6.24%
$ 1.35 million $ 5,733
Mar 10, 7 AM $ 0.000559
-2.30%
$ 1.22 million $ 5,928
Mar 10, 6 AM $ 0.000599
+3.76%
$ 1.31 million $ 5,968
Mar 10, 5 AM $ 0.000563
+1.14%
$ 1.23 million $ 5,995
Mar 10, 4 AM $ 0.000572
-3.42%
$ 1.25 million $ 6,062
Mar 10, 3 AM $ 0.000529
-2.31%
$ 1.16 million $ 6,072
Mar 10, 2 AM $ 0.000533
-1.08%
$ 1.17 million $ 6,035
Mar 10, 1 AM $ 0.000539
-0.29%
$ 1.18 million $ 6,084
Mar 10, 12 AM $ 0.000543
+3.77%
$ 1.19 million $ 6,215
Mar 9, 11 PM $ 0.00053
-6.60%
$ 1.16 million $ 6,346
Mar 9, 10 PM $ 0.000568
+8.61%
$ 1.24 million $ 6,437
Mar 9, 9 PM $ 0.000523
-0.36%
$ 1.14 million $ 6,470
Mar 9, 8 PM $ 0.000524
+0.05%
$ 1.15 million $ 6,569
Mar 9, 7 PM $ 0.000537
-6.80%
$ 1.18 million $ 6,650