Signum Historical Data

SIGNA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.000574
+0.85%
$1.26 million $5,854
Mar 16, 10 PM $0.00057
+1.64%
$1.25 million $5,781
Mar 16, 9 PM $0.000561
-1.45%
$1.23 million $5,794
Mar 16, 8 PM $0.000569
+4.58%
$1.25 million $5,868
Mar 16, 7 PM $0.000544
+1.98%
$1.19 million $5,852
Mar 16, 6 PM $0.000538
-0.94%
$1.18 million $5,890
Mar 16, 5 PM $0.000543
+0.11%
$1.19 million $5,962
Mar 16, 4 PM $0.000542
+0.22%
$1.19 million $6,004
Mar 16, 3 PM $0.000541
+0.88%
$1.19 million $6,003
Mar 16, 2 PM $0.000537
-0.28%
$1.18 million $6,025
Mar 16, 1 PM $0.000538
-0.68%
$1.19 million $6,009
Mar 16, 12 PM $0.000542
-0.23%
$1.19 million $6,007
Mar 16, 11 AM $0.000543
+0.23%
$1.19 million $6,177
Mar 16, 10 AM $0.000542
+1.24%
$1.19 million $6,078
Mar 16, 9 AM $0.000535
-1.41%
$1.17 million $6,138
Mar 16, 8 AM $0.000543
-0.70%
$1.19 million $6,172
Mar 16, 7 AM $0.000547
+0.96%
$1.2 million $6,185
Mar 16, 6 AM $0.000538
-0.48%
$1.18 million $6,166
Mar 16, 5 AM $0.00054
+1.41%
$1.18 million $6,136
Mar 16, 4 AM $0.000545
-0.15%
$1.19 million $6,147
Mar 16, 3 AM $0.000546
+0.06%
$1.2 million $6,164
Mar 16, 2 AM $0.000546
+0.40%
$1.2 million $6,129
Mar 16, 1 AM $0.000544
-0.07%
$1.19 million $6,162
Mar 16, 12 AM $0.000545
+0.11%
$1.19 million $6,126
Mar 15, 11 PM $0.000544
-0.15%
$1.19 million $6,179
Mar 15, 10 PM $0.000545
+0.01%
$1.19 million $6,195
Mar 15, 9 PM $0.000545
-0.01%
$1.19 million $6,225
Mar 15, 8 PM $0.000545
-0.16%
$1.19 million $6,191
Mar 15, 7 PM $0.000546
+1.97%
$1.2 million $6,229
Mar 15, 6 PM $0.000535
-1.45%
$1.17 million $6,141
Mar 15, 5 PM $0.000536
-1.74%
$1.17 million $6,139
Mar 15, 4 PM $0.000545
+1.48%
$1.19 million $6,150
Mar 15, 3 PM $0.000537
-0.38%
$1.18 million $6,171
Mar 15, 2 PM $0.00053
-1.01%
$1.16 million $5,333
Mar 15, 1 PM $0.000536
+0.13%
$1.17 million $6,065
Mar 15, 12 PM $0.000535
-0.36%
$1.17 million $6,139
Mar 15, 11 AM $0.000535
-0.22%
$1.17 million $6,013
Mar 15, 10 AM $0.000539
-0.52%
$1.18 million $6,211
Mar 15, 9 AM $0.000541
+1.39%
$1.19 million $6,188
Mar 15, 8 AM $0.000534
-1.23%
$1.17 million $6,163
Mar 15, 7 AM $0.000541
+0.21%
$1.18 million $5,317
Mar 15, 6 AM $0.00054
-0.83%
$1.18 million $6,207
Mar 15, 5 AM $0.000544
+0.15%
$1.19 million $6,237
Mar 15, 4 AM $0.000544
+0.96%
$1.19 million $6,176
Mar 14, 9 PM $0.00074
-1.46%
$1.62 million $1,115
Mar 14, 8 PM $0.000751
+1.15%
$1.65 million $1,140
Mar 14, 7 PM $0.000742
-0.42%
$1.63 million $1,114
Mar 14, 6 PM $0.000747
-0.03%
$1.64 million $1,103
Mar 14, 5 PM $0.000747
+0.57%
$1.64 million $1,085
Mar 14, 4 PM $0.000743
+0.13%
$1.63 million $1,088