Signum Historical Data

SIGNA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000537
-6.80%
$ 1.18 million $ 6,650
Mar 9, 6 PM $ 0.000594
+3.59%
$ 1.3 million $ 6,725
Mar 9, 5 PM $ 0.000607
+8.18%
$ 1.33 million $ 6,878
Mar 9, 4 PM $ 0.0006
+1.07%
$ 1.31 million $ 7,069
Mar 9, 3 PM $ 0.000585
-3.95%
$ 1.28 million $ 7,038
Mar 9, 2 PM $ 0.00061
-1.44%
$ 1.34 million $ 7,075
Mar 9, 1 PM $ 0.000611
-17.72%
$ 1.34 million $ 7,061
Mar 9, 12 PM $ 0.000684
-8.55%
$ 1.5 million $ 8,310
Mar 9, 11 AM $ 0.000748
+0.53%
$ 1.64 million $ 1,164
Mar 9, 10 AM $ 0.000702
+4.90%
$ 1.54 million $ 7,314
Mar 9, 9 AM $ 0.000672
-3.90%
$ 1.47 million $ 7,293
Mar 9, 8 AM $ 0.000699
-2.74%
$ 1.53 million $ 7,282
Mar 9, 7 AM $ 0.000712
+0.93%
$ 1.56 million $ 6,918
Mar 9, 6 AM $ 0.000706
-0.32%
$ 1.55 million $ 8,062
Mar 9, 5 AM $ 0.000708
-1.31%
$ 1.55 million $ 7,975
Mar 9, 4 AM $ 0.000718
+0.65%
$ 1.57 million $ 8,105
Mar 9, 3 AM $ 0.000717
+1.59%
$ 1.57 million $ 8,103
Mar 9, 2 AM $ 0.000706
-1.23%
$ 1.55 million $ 8,057
Mar 9, 1 AM $ 0.000715
+0.51%
$ 1.57 million $ 8,027
Mar 9, 12 AM $ 0.000711
+0.39%
$ 1.56 million $ 8,113
Mar 8, 11 PM $ 0.000708
-1.46%
$ 1.55 million $ 8,046
Mar 8, 10 PM $ 0.000719
+0.70%
$ 1.58 million $ 7,997
Mar 8, 9 PM $ 0.000714
-0.65%
$ 1.56 million $ 8,004
Mar 8, 8 PM $ 0.000719
+0.56%
$ 1.57 million $ 7,974
Mar 8, 7 PM $ 0.000715
-0.42%
$ 1.57 million $ 7,852
Mar 8, 6 PM $ 0.000718
+0.99%
$ 1.57 million $ 7,846
Mar 8, 5 PM $ 0.000711
-0.01%
$ 1.56 million $ 7,723
Mar 8, 4 PM $ 0.000711
+0.31%
$ 1.56 million $ 6,403
Mar 8, 3 PM $ 0.000709
+0.65%
$ 1.55 million $ 6,359
Mar 8, 2 PM $ 0.000704
-0.87%
$ 1.54 million $ 6,378
Mar 8, 1 PM $ 0.000711
-0.24%
$ 1.56 million $ 7,576
Mar 8, 12 PM $ 0.000712
+0.52%
$ 1.56 million $ 6,472
Mar 8, 11 AM $ 0.000709
+5.56%
$ 1.55 million $ 7,706
Mar 8, 10 AM $ 0.000671
-2.13%
$ 1.47 million $ 6,661
Mar 8, 9 AM $ 0.00067
-2.36%
$ 1.47 million $ 6,780
Mar 8, 8 AM $ 0.000689
-1.62%
$ 1.51 million $ 7,978
Mar 8, 7 AM $ 0.000708
-1.25%
$ 1.55 million $ 8,089
Mar 8, 6 AM $ 0.000717
+1.23%
$ 1.57 million $ 8,126
Mar 8, 5 AM $ 0.000708
+1.20%
$ 1.55 million $ 8,186
Mar 8, 4 AM $ 0.000683
-1.63%
$ 1.5 million $ 7,679
Mar 8, 3 AM $ 0.000667
+2.42%
$ 1.46 million $ 7,613
Mar 8, 2 AM $ 0.0007
+2.89%
$ 1.53 million $ 7,672
Mar 8, 1 AM $ 0.000669
-2.72%
$ 1.46 million $ 7,588
Mar 8, 12 AM $ 0.00068
+1.30%
$ 1.49 million $ 7,370
Mar 7, 11 PM $ 0.000672
-2.32%
$ 1.47 million $ 7,260
Mar 7, 10 PM $ 0.000657
-5.47%
$ 1.44 million $ 7,238
Mar 7, 9 PM $ 0.000663
-1.87%
$ 1.45 million $ 7,202
Mar 7, 8 PM $ 0.000675
-0.10%
$ 1.48 million $ 7,092
Mar 7, 7 PM $ 0.000676
+0.61%
$ 1.48 million $ 7,352
Mar 7, 6 PM $ 0.000672
-0.30%
$ 1.47 million $ 7,304