Signum Historical Data

SIGNA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000672
-0.30%
$ 1.47 million $ 7,304
Mar 7, 5 PM $ 0.000674
-2.10%
$ 1.48 million $ 7,196
Mar 7, 4 PM $ 0.000657
-3.03%
$ 1.44 million $ 7,148
Mar 7, 3 PM $ 0.000678
+2.37%
$ 1.49 million $ 7,117
Mar 7, 2 PM $ 0.000694
+3.20%
$ 1.52 million $ 7,132
Mar 7, 1 PM $ 0.000672
+1.51%
$ 1.47 million $ 7,106
Mar 7, 12 PM $ 0.000654
-7.94%
$ 1.43 million $ 6,969
Mar 7, 11 AM $ 0.000711
-7.36%
$ 1.56 million $ 8,156
Mar 7, 4 AM $ 0.000494
-0.19%
$ 1.08 million $ 10,535
Mar 7, 3 AM $ 0.000495
-2.29%
$ 1.09 million $ 10,699
Mar 7, 2 AM $ 0.000523
+2.31%
$ 1.15 million $ 11,859
Mar 6, 8 PM $ 0.000654
+1.00%
$ 1.43 million $ 12,609
Mar 6, 7 PM $ 0.000644
+7.70%
$ 1.41 million $ 915
Mar 6, 6 PM $ 0.000581
-0.48%
$ 1.27 million $ 871
Mar 6, 5 PM $ 0.00057
-4.74%
$ 1.25 million $ 851
Mar 6, 4 PM $ 0.00059
+7.77%
$ 1.29 million $ 903
Mar 6, 3 PM $ 0.000522
-8.61%
$ 1.14 million $ 14,618
Mar 6, 2 PM $ 0.000571
-2.34%
$ 1.25 million $ 15,536
Mar 6, 1 PM $ 0.0006
-1.92%
$ 1.31 million $ 896
Mar 6, 12 PM $ 0.00062
+0.00%
$ 1.36 million $ 14,544
Mar 6, 11 AM $ 0.0006
+0.00%
$ 1.31 million $ 13,680
Mar 6, 10 AM $ 0.00057
-2.46%
$ 1.25 million $ 12,648
Mar 6, 9 AM $ 0.000607
+1.13%
$ 1.33 million $ 11,845
Mar 6, 8 AM $ 0.000601
+2.13%
$ 1.32 million $ 11,967
Mar 6, 7 AM $ 0.00063
-1.55%
$ 1.38 million $ 11,707
Mar 6, 6 AM $ 0.000647
+0.82%
$ 1.42 million $ 12,075
Mar 6, 5 AM $ 0.00063
-2.01%
$ 1.38 million $ 11,746
Mar 6, 4 AM $ 0.000643
-8.12%
$ 1.41 million $ 11,842
Mar 6, 3 AM $ 0.0007
+0.31%
$ 1.53 million $ 11,834
Mar 6, 2 AM $ 0.000696
+3.14%
$ 1.53 million $ 11,623
Mar 6, 1 AM $ 0.000675
-0.77%
$ 1.48 million $ 11,674
Mar 6, 12 AM $ 0.000681
-5.46%
$ 1.49 million $ 11,726
Mar 5, 11 PM $ 0.000718
-5.44%
$ 1.57 million $ 11,740
Mar 5, 10 PM $ 0.000759
-4.31%
$ 1.66 million $ 11,774
Mar 5, 9 PM $ 0.000808
+1.62%
$ 1.77 million $ 10,238
Mar 5, 8 PM $ 0.000763
-14.08%
$ 1.67 million $ 10,261
Mar 5, 7 PM $ 0.000898
+1.82%
$ 1.97 million $ 1,368
Mar 5, 6 PM $ 0.000882
-0.72%
$ 1.93 million $ 1,329
Mar 5, 5 PM $ 0.000888
-3.54%
$ 1.95 million $ 1,366
Mar 5, 4 PM $ 0.000921
+0.50%
$ 2.02 million $ 12,324
Mar 5, 3 PM $ 0.000916
+1.13%
$ 2.01 million $ 12,397
Mar 5, 2 PM $ 0.000906
-0.71%
$ 1.98 million $ 12,567
Mar 5, 1 PM $ 0.000912
-1.15%
$ 2 million $ 12,637
Mar 5, 12 PM $ 0.000923
+3.27%
$ 2.02 million $ 12,606
Mar 5, 6 AM $ 0.000849
+1.55%
$ 1.86 million $ 11,046
Mar 5, 5 AM $ 0.000848
-1.20%
$ 1.86 million $ 11,081
Mar 5, 4 AM $ 0.000858
-4.52%
$ 1.88 million $ 11,167
Mar 5, 3 AM $ 0.000893
-2.60%
$ 1.96 million $ 11,158
Mar 5, 2 AM $ 0.000907
+6.46%
$ 1.99 million $ 11,115
Mar 5, 1 AM $ 0.000852
-2.22%
$ 1.87 million $ 11,183