Signum Historical Data

SIGNA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.000741
+0.10%
$1.62 million $1,064
Mar 14, 2 PM $0.000752
+1.49%
$1.65 million $1,074
Mar 14, 1 PM $0.000741
+0.04%
$1.62 million $1,071
Mar 14, 12 PM $0.00074
-0.44%
$1.62 million $1,064
Mar 14, 11 AM $0.000748
+0.41%
$1.64 million $1,052
Mar 14, 10 AM $0.000745
-0.39%
$1.63 million $1,053
Mar 14, 9 AM $0.000748
+0.53%
$1.64 million $1,042
Mar 14, 8 AM $0.000744
-0.57%
$1.63 million $1,057
Mar 14, 7 AM $0.000743
-0.09%
$1.63 million $1,065
Mar 14, 6 AM $0.000744
-0.95%
$1.63 million $1,080
Mar 14, 5 AM $0.000746
-0.60%
$1.64 million $1,108
Mar 14, 4 AM $0.000751
+0.32%
$1.65 million $1,107
Mar 14, 3 AM $0.000748
+0.68%
$1.64 million $1,091
Mar 14, 2 AM $0.000743
-1.07%
$1.63 million $1,080
Mar 14, 1 AM $0.000744
+0.34%
$1.63 million $1,067
Mar 14, 12 AM $0.000742
-0.96%
$1.62 million $1,054
Mar 13, 11 PM $0.000744
-0.76%
$1.63 million $1,070
Mar 13, 10 PM $0.000749
+0.08%
$1.64 million $1,044
Mar 13, 9 PM $0.000748
+0.38%
$1.64 million $1,052
Mar 13, 8 PM $0.000752
+0.20%
$1.65 million $1,040
Mar 13, 7 PM $0.00075
+6.05%
$1.64 million $1,038
Mar 13, 6 PM $0.000707
-1.00%
$1.55 million $7,594
Mar 13, 5 PM $0.000714
+1.04%
$1.57 million $7,531
Mar 13, 4 PM $0.000707
-0.52%
$1.55 million $7,437
Mar 13, 3 PM $0.000708
-0.96%
$1.55 million $7,520
Mar 13, 2 PM $0.000714
+1.34%
$1.57 million $7,557
Mar 13, 1 PM $0.000698
-1.12%
$1.53 million $6,410
Mar 13, 12 PM $0.000706
-0.38%
$1.55 million $7,515
Mar 13, 11 AM $0.000704
+2.07%
$1.54 million $6,225
Mar 13, 10 AM $0.000682
-2.87%
$1.49 million $6,060
Mar 13, 9 AM $0.000639
-1.25%
$1.4 million $5,820
Mar 13, 8 AM $0.000648
+0.03%
$1.42 million $5,785
Mar 13, 7 AM $0.000641
-0.09%
$1.4 million $5,847
Mar 13, 6 AM $0.000641
-0.21%
$1.41 million $5,821
Mar 13, 5 AM $0.000643
-0.37%
$1.41 million $5,860
Mar 13, 4 AM $0.000645
+0.14%
$1.41 million $5,801
Mar 13, 3 AM $0.000644
-0.56%
$1.41 million $5,801
Mar 13, 2 AM $0.000648
+5.95%
$1.42 million $5,798
Mar 13, 1 AM $0.000634
+1.07%
$1.39 million $5,864
Mar 13, 12 AM $0.000602
+3.00%
$1.32 million $5,771
Mar 12, 11 PM $0.000594
+6.33%
$1.3 million $5,771
Mar 12, 10 PM $0.000581
-5.25%
$1.27 million $5,801
Mar 12, 9 PM $0.000619
-1.44%
$1.36 million $5,752
Mar 12, 8 PM $0.000642
+6.84%
$1.41 million $5,831
Mar 12, 7 PM $0.000581
-7.01%
$1.27 million $5,880
Mar 12, 6 PM $0.000605
-0.47%
$1.33 million $5,783
Mar 12, 5 PM $0.000635
+0.00%
$1.39 million $5,840
Mar 12, 4 PM $0.000623
+3.21%
$1.36 million $5,797
Mar 12, 3 PM $0.000603
-0.65%
$1.32 million $5,750
Mar 12, 2 PM $0.000607
+0.99%
$1.33 million $5,628