Signum Historical Data

SIGNA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000852
-2.22%
$ 1.87 million $ 11,183
Mar 5, 12 AM $ 0.000871
-0.98%
$ 1.91 million $ 11,201
Mar 4, 11 PM $ 0.00088
+2.14%
$ 1.93 million $ 11,222
Mar 4, 10 PM $ 0.000871
-1.44%
$ 1.91 million $ 11,905
Mar 4, 9 PM $ 0.000878
-2.46%
$ 1.92 million $ 11,963
Mar 4, 8 PM $ 0.000912
-9.40%
$ 2 million $ 12,068
Mar 4, 7 PM $ 0.00101
-1.82%
$ 2.2 million $ 1,490
Mar 4, 6 PM $ 0.00102
-0.03%
$ 2.24 million $ 11,304
Mar 4, 5 PM $ 0.00102
-0.79%
$ 2.24 million $ 11,312
Mar 4, 4 PM $ 0.00103
+0.17%
$ -- $ 11,404
Mar 4, 1 PM $ 0.00104
-0.22%
$ 2.27 million $ 11,482
Mar 4, 12 PM $ 0.00104
+1.71%
$ 2.27 million $ 11,455
Mar 4, 11 AM $ 0.00102
-1.68%
$ 2.23 million $ 11,397
Mar 4, 9 AM $ 0.00102
-0.42%
$ 2.24 million $ 11,429
Mar 4, 8 AM $ 0.00102
-0.44%
$ 2.24 million $ 11,507
Mar 4, 7 AM $ 0.00103
-1.77%
$ 2.25 million $ 11,362
Mar 4, 6 AM $ 0.00104
-0.25%
$ 2.29 million $ 9,840
Mar 4, 5 AM $ 0.00105
+1.95%
$ 2.29 million $ 10,048
Mar 4, 4 AM $ 0.00103
+0.79%
$ 2.25 million $ 11,594
Mar 4, 3 AM $ 0.00102
-0.18%
$ 2.24 million $ 11,546
Mar 4, 2 AM $ 0.00102
+0.36%
$ 2.24 million $ 11,662
Mar 4, 1 AM $ 0.00102
-0.40%
$ 2.24 million $ 11,572
Mar 4, 12 AM $ 0.00103
-0.23%
$ 2.25 million $ 11,681
Mar 3, 11 PM $ 0.00103
-0.67%
$ 2.26 million $ 11,831
Mar 3, 10 PM $ 0.00103
-0.43%
$ 2.25 million $ 11,750
Mar 3, 9 PM $ 0.00103
-0.34%
$ 2.25 million $ 11,661
Mar 3, 8 PM $ 0.00103
+0.70%
$ 2.26 million $ 11,689
Mar 3, 7 PM $ 0.00102
+0.50%
$ 2.24 million $ 11,463
Mar 3, 6 PM $ 0.00102
-1.06%
$ 2.23 million $ 11,452
Mar 3, 5 PM $ 0.00102
-0.74%
$ 2.24 million $ 11,332
Mar 3, 4 PM $ 0.00102
-0.78%
$ 2.24 million $ 11,072
Mar 3, 3 PM $ 0.00103
+1.06%
$ 2.26 million $ 11,227
Mar 3, 2 PM $ 0.00102
-0.77%
$ 2.23 million $ 11,216
Mar 3, 1 PM $ 0.00103
-0.24%
$ 2.25 million $ 11,268
Mar 3, 12 PM $ 0.00103
+2.71%
$ 2.26 million $ 11,319
Mar 3, 11 AM $ 0.001
-0.24%
$ 2.2 million $ 11,332
Mar 3, 10 AM $ 0.00101
+0.01%
$ 2.2 million $ 11,133
Mar 3, 9 AM $ 0.00101
-0.27%
$ 2.21 million $ 11,237
Mar 3, 8 AM $ 0.00101
+0.90%
$ 2.21 million $ 11,169
Mar 3, 7 AM $ 0.001
-0.60%
$ 2.19 million $ 11,209
Mar 3, 6 AM $ 0.00101
+3.87%
$ 2.2 million $ 11,117
Mar 3, 5 AM $ 0.000969
-0.92%
$ 2.12 million $ 10,564
Mar 3, 4 AM $ 0.000977
+1.15%
$ 2.14 million $ 10,078
Mar 3, 3 AM $ 0.000966
-3.74%
$ 2.12 million $ 9,764
Mar 3, 2 AM $ 0.001
-1.21%
$ 2.2 million $ 9,302
Mar 3, 1 AM $ 0.00101
-2.25%
$ 2.21 million $ 8,827
Mar 3, 12 AM $ 0.00103
+5.87%
$ 2.26 million $ 8,385
Mar 2, 11 PM $ 0.000975
-0.54%
$ 2.14 million $ 7,911
Mar 2, 10 PM $ 0.00098
+0.26%
$ 2.15 million $ 7,922
Mar 2, 9 PM $ 0.000978
+0.57%
$ 2.14 million $ 7,987