Signum Historical Data

SIGNA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.000603
+0.17%
$1.32 million $5,655
Mar 12, 12 PM $0.000603
-0.33%
$1.32 million $5,697
Mar 12, 11 AM $0.000605
+0.49%
$1.33 million $5,685
Mar 12, 10 AM $0.000608
-0.04%
$1.33 million $5,708
Mar 12, 9 AM $0.000609
+0.27%
$1.34 million $5,579
Mar 12, 8 AM $0.000609
+0.45%
$1.33 million $5,665
Mar 12, 7 AM $0.000603
-0.91%
$1.32 million $5,639
Mar 12, 6 AM $0.000607
+0.39%
$1.33 million $5,672
Mar 12, 5 AM $0.000605
-0.87%
$1.33 million $5,537
Mar 12, 4 AM $0.00061
+1.24%
$1.34 million $5,536
Mar 12, 3 AM $0.000602
-1.25%
$1.32 million $5,325
Mar 12, 2 AM $0.000609
+1.41%
$1.34 million $5,069
Mar 12, 1 AM $0.000606
+0.06%
$1.33 million $4,743
Mar 12, 12 AM $0.000603
-1.30%
$1.32 million $4,577
Mar 11, 11 PM $0.000604
-18.44%
$1.32 million $4,350
Mar 11, 5 PM $0.000529
+0.00%
$1.16 million $4,790
Mar 11, 4 PM $0.000523
-1.33%
$1.15 million $4,790
Mar 11, 3 PM $0.00053
+0.15%
$1.16 million $4,739
Mar 11, 2 PM $0.000523
-0.71%
$1.15 million $4,757
Mar 11, 1 PM $0.000525
+0.75%
$1.15 million $4,815
Mar 11, 12 PM $0.000529
+1.28%
$1.16 million $4,734
Mar 11, 11 AM $0.000522
-1.28%
$1.14 million $4,723
Mar 11, 10 AM $0.000531
+0.61%
$1.16 million $4,714
Mar 11, 9 AM $0.000528
+1.09%
$1.16 million $4,816
Mar 11, 8 AM $0.000524
-0.97%
$1.15 million $4,730
Mar 11, 7 AM $0.000529
+1.42%
$1.16 million $4,826
Mar 11, 6 AM $0.000525
-1.20%
$1.15 million $4,837
Mar 11, 5 AM $0.000526
-0.38%
$1.15 million $4,823
Mar 11, 4 AM $0.000561
+0.00%
$1.23 million $4,789
Mar 11, 3 AM $0.000561
+0.00%
$1.23 million $5,077
Mar 11, 2 AM $0.000561
+0.00%
$1.23 million $5,338
Mar 11, 1 AM $0.000561
+0.00%
$1.23 million $5,651
Mar 11, 12 AM $0.000561
+0.00%
$1.23 million $5,751
Mar 10, 11 PM $0.000527
+0.26%
$1.15 million $6,120
Mar 10, 10 PM $0.000525
-2.41%
$1.15 million $6,117
Mar 10, 7 PM $0.000531
+0.29%
$1.16 million $5,659
Mar 10, 6 PM $0.000527
-0.21%
$1.16 million $5,545
Mar 10, 4 PM $0.000589
+6.37%
$1.29 million $5,548
Mar 10, 3 PM $0.000531
-10.89%
$1.16 million $5,630
Mar 10, 2 PM $0.000623
+9.30%
$1.36 million $6,754
Mar 10, 1 PM $0.000598
+8.60%
$1.31 million $5,543
Mar 10, 12 PM $0.00057
+8.63%
$1.25 million $5,592
Mar 10, 11 AM $0.000549
-4.61%
$1.2 million $5,587
Mar 10, 10 AM $0.000602
+6.74%
$1.32 million $5,654
Mar 10, 9 AM $0.000546
-11.02%
$1.2 million $5,752
Mar 10, 8 AM $0.000614
-6.24%
$1.35 million $5,733
Mar 10, 7 AM $0.000559
-2.30%
$1.22 million $5,928
Mar 10, 6 AM $0.000599
+3.76%
$1.31 million $5,968
Mar 10, 5 AM $0.000563
+1.14%
$1.23 million $5,995
Mar 10, 4 AM $0.000572
-3.42%
$1.25 million $6,062