Signum Historical Data

SIGNA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.000529
-2.31%
$1.16 million $6,072
Mar 10, 2 AM $0.000533
-1.08%
$1.17 million $6,035
Mar 10, 1 AM $0.000539
-0.29%
$1.18 million $6,084
Mar 10, 12 AM $0.000543
+3.77%
$1.19 million $6,215
Mar 9, 11 PM $0.00053
-6.60%
$1.16 million $6,346
Mar 9, 10 PM $0.000568
+8.61%
$1.24 million $6,437
Mar 9, 9 PM $0.000523
-0.36%
$1.14 million $6,470
Mar 9, 8 PM $0.000524
+0.05%
$1.15 million $6,569
Mar 9, 7 PM $0.000537
-6.80%
$1.18 million $6,650
Mar 9, 6 PM $0.000594
+3.59%
$1.3 million $6,725
Mar 9, 5 PM $0.000607
+8.18%
$1.33 million $6,878
Mar 9, 4 PM $0.0006
+1.07%
$1.31 million $7,069
Mar 9, 3 PM $0.000585
-3.95%
$1.28 million $7,038
Mar 9, 2 PM $0.00061
-1.44%
$1.34 million $7,075
Mar 9, 1 PM $0.000611
-17.72%
$1.34 million $7,061
Mar 9, 12 PM $0.000684
-8.55%
$1.5 million $8,310
Mar 9, 11 AM $0.000748
+0.53%
$1.64 million $1,164
Mar 9, 10 AM $0.000702
+4.90%
$1.54 million $7,314
Mar 9, 9 AM $0.000672
-3.90%
$1.47 million $7,293
Mar 9, 8 AM $0.000699
-2.74%
$1.53 million $7,282
Mar 9, 7 AM $0.000712
+0.93%
$1.56 million $6,918
Mar 9, 6 AM $0.000706
-0.32%
$1.55 million $8,062
Mar 9, 5 AM $0.000708
-1.31%
$1.55 million $7,975
Mar 9, 4 AM $0.000718
+0.65%
$1.57 million $8,105
Mar 9, 3 AM $0.000717
+1.59%
$1.57 million $8,103
Mar 9, 2 AM $0.000706
-1.23%
$1.55 million $8,057
Mar 9, 1 AM $0.000715
+0.51%
$1.57 million $8,027
Mar 9, 12 AM $0.000711
+0.39%
$1.56 million $8,113
Mar 8, 11 PM $0.000708
-1.46%
$1.55 million $8,046
Mar 8, 10 PM $0.000719
+0.70%
$1.58 million $7,997
Mar 8, 9 PM $0.000714
-0.65%
$1.56 million $8,004
Mar 8, 8 PM $0.000719
+0.56%
$1.57 million $7,974
Mar 8, 7 PM $0.000715
-0.42%
$1.57 million $7,852
Mar 8, 6 PM $0.000718
+0.99%
$1.57 million $7,846
Mar 8, 5 PM $0.000711
-0.01%
$1.56 million $7,723
Mar 8, 4 PM $0.000711
+0.31%
$1.56 million $6,403
Mar 8, 3 PM $0.000709
+0.65%
$1.55 million $6,359
Mar 8, 2 PM $0.000704
-0.87%
$1.54 million $6,378
Mar 8, 1 PM $0.000711
-0.24%
$1.56 million $7,576
Mar 8, 12 PM $0.000712
+0.52%
$1.56 million $6,472
Mar 8, 11 AM $0.000709
+5.56%
$1.55 million $7,706
Mar 8, 10 AM $0.000671
-2.13%
$1.47 million $6,661
Mar 8, 9 AM $0.00067
-2.36%
$1.47 million $6,780
Mar 8, 8 AM $0.000689
-1.62%
$1.51 million $7,978
Mar 8, 7 AM $0.000708
-1.25%
$1.55 million $8,089
Mar 8, 6 AM $0.000717
+1.23%
$1.57 million $8,126
Mar 8, 5 AM $0.000708
+1.20%
$1.55 million $8,186
Mar 8, 4 AM $0.000683
-1.63%
$1.5 million $7,679
Mar 8, 3 AM $0.000667
+2.42%
$1.46 million $7,613
Mar 8, 2 AM $0.0007
+2.89%
$1.53 million $7,672