Signum Historical Data

SIGNA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000978
+0.57%
$ 2.14 million $ 7,987
Mar 2, 8 PM $ 0.000972
-0.89%
$ 2.13 million $ 8,080
Mar 2, 7 PM $ 0.000981
+1.18%
$ 2.15 million $ 8,044
Mar 2, 6 PM $ 0.000971
+0.81%
$ 2.13 million $ 7,915
Mar 2, 5 PM $ 0.000964
-0.91%
$ 2.11 million $ 7,966
Mar 2, 4 PM $ 0.000972
-0.36%
$ 2.13 million $ 8,000
Mar 2, 3 PM $ 0.000975
+4.12%
$ 2.14 million $ 7,878
Mar 2, 2 PM $ 0.000937
-2.39%
$ 2.05 million $ 7,772
Mar 2, 1 PM $ 0.000959
-0.67%
$ 2.1 million $ 7,621
Mar 2, 12 PM $ 0.000964
-0.66%
$ 2.11 million $ 7,567
Mar 2, 11 AM $ 0.000971
+5.55%
$ 2.13 million $ 7,706
Mar 2, 10 AM $ 0.00092
-0.73%
$ 2.01 million $ 6,637
Mar 2, 9 AM $ 0.000915
-4.04%
$ 2 million $ 6,641
Mar 2, 8 AM $ 0.000954
+0.83%
$ 2.09 million $ 7,824
Mar 2, 7 AM $ 0.000946
-1.02%
$ 2.07 million $ 7,812
Mar 2, 6 AM $ 0.000956
-3.27%
$ 2.09 million $ 1,056
Mar 2, 5 AM $ 0.000988
+0.00%
$ 2.16 million $ 8,161
Mar 2, 4 AM $ 0.000988
+0.00%
$ 2.16 million $ 8,671
Mar 2, 3 AM $ 0.000988
+0.00%
$ 2.16 million $ 9,059
Mar 2, 2 AM $ 0.000988
+0.00%
$ 2.16 million $ 9,451
Mar 2, 1 AM $ 0.000988
+0.00%
$ 2.16 million $ 9,933
Mar 2, 12 AM $ 0.000988
+2.42%
$ 2.16 million $ 10,420
Mar 1, 11 PM $ 0.000965
+2.20%
$ 2.11 million $ 10,953
Mar 1, 10 PM $ 0.000939
+2.55%
$ 2.06 million $ 10,915
Mar 1, 9 PM $ 0.000851
+0.13%
$ 1.86 million $ 9,159
Mar 1, 8 PM $ 0.000857
+6.95%
$ 1.88 million $ 9,128
Mar 1, 7 PM $ 0.000801
-1.35%
$ 1.75 million $ 9,629
Mar 1, 6 PM $ 0.000835
-3.47%
$ 1.83 million $ 9,682
Mar 1, 5 PM $ 0.000865
-6.70%
$ 1.89 million $ 10,247
Mar 1, 4 PM $ 0.000938
+1.67%
$ 2.06 million $ 12,057
Mar 1, 3 PM $ 0.000925
-7.17%
$ 2.03 million $ 1,419
Mar 1, 2 PM $ 0.000996
+0.63%
$ 2.18 million $ 10,404
Mar 1, 1 PM $ 0.00099
-0.96%
$ 2.17 million $ 12,074
Mar 1, 12 PM $ 0.001
+0.62%
$ 2.19 million $ 12,087
Mar 1, 11 AM $ 0.000994
-1.12%
$ 2.18 million $ 11,862
Mar 1, 10 AM $ 0.001
+0.05%
$ 2.2 million $ 10,313
Mar 1, 9 AM $ 0.001
-0.06%
$ 2.2 million $ 11,967
Mar 1, 8 AM $ 0.001
+0.66%
$ 2.2 million $ 12,632
Mar 1, 7 AM $ 0.000997
-0.77%
$ 2.18 million $ 11,560
Mar 1, 6 AM $ 0.00101
+0.80%
$ 2.2 million $ 14,317
Mar 1, 5 AM $ 0.001
+1.22%
$ 2.2 million $ 13,938
Mar 1, 4 AM $ 0.000992
+0.04%
$ 2.17 million $ 15,510
Mar 1, 3 AM $ 0.000991
-0.55%
$ 2.17 million $ 14,042
Mar 1, 2 AM $ 0.000997
+0.44%
$ 2.18 million $ 14,105
Mar 1, 1 AM $ 0.000979
-2.60%
$ 2.14 million $ 15,474
Mar 1, 12 AM $ 0.001
+0.41%
$ 2.19 million $ 14,173
Feb 28, 11 PM $ 0.000996
-0.41%
$ 2.18 million $ 14,013
Feb 28, 10 PM $ 0.001
-0.05%
$ 2.19 million $ 15,709
Feb 28, 9 PM $ 0.001
+0.07%
$ 2.19 million $ 15,654
Feb 28, 8 PM $ 0.00101
+16.43%
$ 2.21 million $ 13,986