Signum Historical Data

SIGNA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00101
+16.43%
$ 2.21 million $ 13,986
Feb 28, 7 PM $ 0.000862
+1.95%
$ 1.89 million $ 13,589
Feb 28, 6 PM $ 0.000846
+8.71%
$ 1.85 million $ 1,354
Feb 28, 5 PM $ 0.000725
+3.84%
$ 1.59 million $ 12,680
Feb 28, 4 PM $ 0.000687
-10.76%
$ 1.5 million $ 12,588
Feb 28, 3 PM $ 0.00077
+4.12%
$ 1.69 million $ 13,945
Feb 28, 2 PM $ 0.000739
-0.79%
$ 1.62 million $ 12,604
Feb 28, 1 PM $ 0.000675
-3.92%
$ 1.48 million $ 12,439
Feb 28, 12 PM $ 0.000709
-2.65%
$ 1.55 million $ 12,567
Feb 28, 11 AM $ 0.000766
-1.68%
$ 1.68 million $ 1,287
Feb 28, 10 AM $ 0.00078
-1.74%
$ 1.71 million $ 12,797
Feb 28, 7 AM $ 0.000881
-13.96%
$ 1.93 million $ 11,663
Feb 28, 6 AM $ 0.00102
+0.17%
$ 2.24 million $ 11,081
Feb 28, 5 AM $ 0.00102
-0.26%
$ 2.24 million $ 9,642
Feb 28, 4 AM $ 0.00102
+2.14%
$ 2.24 million $ 11,325
Feb 28, 3 AM $ 0.00101
-0.09%
$ 2.2 million $ 9,619
Feb 28, 2 AM $ 0.00101
+0.01%
$ 2.21 million $ 11,236
Feb 28, 1 AM $ 0.001
-0.75%
$ 2.2 million $ 9,648
Feb 28, 12 AM $ 0.00101
+0.51%
$ 2.21 million $ 10,974
Feb 27, 11 PM $ 0.001
-0.05%
$ 2.2 million $ 9,451
Feb 27, 10 PM $ 0.001
-0.48%
$ 2.2 million $ 9,370
Feb 27, 9 PM $ 0.00101
+0.15%
$ 2.21 million $ 11,049
Feb 27, 8 PM $ 0.00101
+0.13%
$ 2.21 million $ 9,566
Feb 27, 7 PM $ 0.00101
+0.04%
$ 2.2 million $ 9,503
Feb 27, 6 PM $ 0.001
-0.48%
$ 2.2 million $ 9,506
Feb 27, 5 PM $ 0.00101
+0.39%
$ 2.21 million $ 11,233
Feb 27, 4 PM $ 0.001
+0.01%
$ 2.2 million $ 11,114
Feb 27, 3 PM $ 0.001
-0.18%
$ 2.2 million $ 10,918
Feb 27, 2 PM $ 0.00101
-0.09%
$ 2.2 million $ 11,115
Feb 27, 1 PM $ 0.00101
+0.01%
$ 2.21 million $ 10,991
Feb 27, 12 PM $ 0.00101
+0.16%
$ 2.21 million $ 11,011
Feb 27, 11 AM $ 0.00101
+0.18%
$ 2.2 million $ 10,968
Feb 27, 10 AM $ 0.001
-0.28%
$ 2.2 million $ 10,710
Feb 27, 9 AM $ 0.00101
-0.09%
$ 2.2 million $ 10,736
Feb 27, 8 AM $ 0.00101
+0.09%
$ 2.21 million $ 10,827
Feb 27, 7 AM $ 0.00101
+0.07%
$ 2.2 million $ 10,744
Feb 27, 6 AM $ 0.00101
+2.03%
$ 2.2 million $ 10,930
Feb 27, 5 AM $ 0.000986
-0.22%
$ 2.16 million $ 10,875
Feb 27, 4 AM $ 0.000984
+0.11%
$ 2.16 million $ 10,765
Feb 27, 3 AM $ 0.000992
+0.02%
$ 2.17 million $ 10,644
Feb 27, 2 AM $ 0.000992
+0.21%
$ 2.17 million $ 10,548
Feb 27, 1 AM $ 0.000993
-0.25%
$ 2.18 million $ 10,647
Feb 27, 12 AM $ 0.000996
+0.16%
$ 2.18 million $ 10,779
Feb 26, 11 PM $ 0.000994
-0.12%
$ 2.18 million $ 10,624
Feb 26, 10 PM $ 0.000998
+0.41%
$ 2.19 million $ 10,736
Feb 26, 9 PM $ 0.000994
-0.80%
$ 2.18 million $ 10,654
Feb 26, 8 PM $ 0.001
+0.45%
$ 2.19 million $ 10,735
Feb 26, 7 PM $ 0.000996
-0.31%
$ 2.18 million $ 10,693
Feb 26, 6 PM $ 0.000999
+0.12%
$ 2.19 million $ 10,534
Feb 26, 5 PM $ 0.000997
-0.32%
$ 2.18 million $ 10,364