Signum Historical Data

SIGNA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.000669
-2.72%
$1.46 million $7,588
Mar 8, 12 AM $0.00068
+1.30%
$1.49 million $7,370
Mar 7, 11 PM $0.000672
-2.32%
$1.47 million $7,260
Mar 7, 10 PM $0.000657
-5.47%
$1.44 million $7,238
Mar 7, 9 PM $0.000663
-1.87%
$1.45 million $7,202
Mar 7, 8 PM $0.000675
-0.10%
$1.48 million $7,092
Mar 7, 7 PM $0.000676
+0.61%
$1.48 million $7,352
Mar 7, 6 PM $0.000672
-0.30%
$1.47 million $7,304
Mar 7, 5 PM $0.000674
-2.10%
$1.48 million $7,196
Mar 7, 4 PM $0.000657
-3.03%
$1.44 million $7,148
Mar 7, 3 PM $0.000678
+2.37%
$1.49 million $7,117
Mar 7, 2 PM $0.000694
+3.20%
$1.52 million $7,132
Mar 7, 1 PM $0.000672
+1.51%
$1.47 million $7,106
Mar 7, 12 PM $0.000654
-7.94%
$1.43 million $6,969
Mar 7, 11 AM $0.000711
-7.36%
$1.56 million $8,156
Mar 7, 4 AM $0.000494
-0.19%
$1.08 million $10,535
Mar 7, 3 AM $0.000495
-2.29%
$1.09 million $10,699
Mar 7, 2 AM $0.000523
+2.31%
$1.15 million $11,859
Mar 6, 8 PM $0.000654
+1.00%
$1.43 million $12,609
Mar 6, 7 PM $0.000644
+7.70%
$1.41 million $915
Mar 6, 6 PM $0.000581
-0.48%
$1.27 million $871
Mar 6, 5 PM $0.00057
-4.74%
$1.25 million $851
Mar 6, 4 PM $0.00059
+7.77%
$1.29 million $903
Mar 6, 3 PM $0.000522
-8.61%
$1.14 million $14,618
Mar 6, 2 PM $0.000571
-2.34%
$1.25 million $15,536
Mar 6, 1 PM $0.0006
-1.92%
$1.31 million $896
Mar 6, 12 PM $0.00062
+0.00%
$1.36 million $14,544
Mar 6, 11 AM $0.0006
+0.00%
$1.31 million $13,680
Mar 6, 10 AM $0.00057
-2.46%
$1.25 million $12,648
Mar 6, 9 AM $0.000607
+1.13%
$1.33 million $11,845
Mar 6, 8 AM $0.000601
+2.13%
$1.32 million $11,967
Mar 6, 7 AM $0.00063
-1.55%
$1.38 million $11,707
Mar 6, 6 AM $0.000647
+0.82%
$1.42 million $12,075
Mar 6, 5 AM $0.00063
-2.01%
$1.38 million $11,746
Mar 6, 4 AM $0.000643
-8.12%
$1.41 million $11,842
Mar 6, 3 AM $0.0007
+0.31%
$1.53 million $11,834
Mar 6, 2 AM $0.000696
+3.14%
$1.53 million $11,623
Mar 6, 1 AM $0.000675
-0.77%
$1.48 million $11,674
Mar 6, 12 AM $0.000681
-5.46%
$1.49 million $11,726
Mar 5, 11 PM $0.000718
-5.44%
$1.57 million $11,740
Mar 5, 10 PM $0.000759
-4.31%
$1.66 million $11,774
Mar 5, 9 PM $0.000808
+1.62%
$1.77 million $10,238
Mar 5, 8 PM $0.000763
-14.08%
$1.67 million $10,261
Mar 5, 7 PM $0.000898
+1.82%
$1.97 million $1,368
Mar 5, 6 PM $0.000882
-0.72%
$1.93 million $1,329
Mar 5, 5 PM $0.000888
-3.54%
$1.95 million $1,366
Mar 5, 4 PM $0.000921
+0.50%
$2.02 million $12,324
Mar 5, 3 PM $0.000916
+1.13%
$2.01 million $12,397
Mar 5, 2 PM $0.000906
-0.71%
$1.98 million $12,567
Mar 5, 1 PM $0.000912
-1.15%
$2 million $12,637