Signum Historical Data

SIGNA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.000923
+3.27%
$2.02 million $12,606
Mar 5, 6 AM $0.000849
+1.55%
$1.86 million $11,046
Mar 5, 5 AM $0.000848
-1.20%
$1.86 million $11,081
Mar 5, 4 AM $0.000858
-4.52%
$1.88 million $11,167
Mar 5, 3 AM $0.000893
-2.60%
$1.96 million $11,158
Mar 5, 2 AM $0.000907
+6.46%
$1.99 million $11,115
Mar 5, 1 AM $0.000852
-2.22%
$1.87 million $11,183
Mar 5, 12 AM $0.000871
-0.98%
$1.91 million $11,201
Mar 4, 11 PM $0.00088
+2.14%
$1.93 million $11,222
Mar 4, 10 PM $0.000871
-1.44%
$1.91 million $11,905
Mar 4, 9 PM $0.000878
-2.46%
$1.92 million $11,963
Mar 4, 8 PM $0.000912
-9.40%
$2 million $12,068
Mar 4, 7 PM $0.00101
-1.82%
$2.2 million $1,490
Mar 4, 6 PM $0.00102
-0.03%
$2.24 million $11,304
Mar 4, 5 PM $0.00102
-0.79%
$2.24 million $11,312
Mar 4, 4 PM $0.00103
+0.17%
$-- $11,404
Mar 4, 1 PM $0.00104
-0.22%
$2.27 million $11,482
Mar 4, 12 PM $0.00104
+1.71%
$2.27 million $11,455
Mar 4, 11 AM $0.00102
-1.68%
$2.23 million $11,397
Mar 4, 9 AM $0.00102
-0.42%
$2.24 million $11,429
Mar 4, 8 AM $0.00102
-0.44%
$2.24 million $11,507
Mar 4, 7 AM $0.00103
-1.77%
$2.25 million $11,362
Mar 4, 6 AM $0.00104
-0.25%
$2.29 million $9,840
Mar 4, 5 AM $0.00105
+1.95%
$2.29 million $10,048
Mar 4, 4 AM $0.00103
+0.79%
$2.25 million $11,594
Mar 4, 3 AM $0.00102
-0.18%
$2.24 million $11,546
Mar 4, 2 AM $0.00102
+0.36%
$2.24 million $11,662
Mar 4, 1 AM $0.00102
-0.40%
$2.24 million $11,572
Mar 4, 12 AM $0.00103
-0.23%
$2.25 million $11,681
Mar 3, 11 PM $0.00103
-0.67%
$2.26 million $11,831
Mar 3, 10 PM $0.00103
-0.43%
$2.25 million $11,750
Mar 3, 9 PM $0.00103
-0.34%
$2.25 million $11,661
Mar 3, 8 PM $0.00103
+0.70%
$2.26 million $11,689
Mar 3, 7 PM $0.00102
+0.50%
$2.24 million $11,463
Mar 3, 6 PM $0.00102
-1.06%
$2.23 million $11,452
Mar 3, 5 PM $0.00102
-0.74%
$2.24 million $11,332
Mar 3, 4 PM $0.00102
-0.78%
$2.24 million $11,072
Mar 3, 3 PM $0.00103
+1.06%
$2.26 million $11,227
Mar 3, 2 PM $0.00102
-0.77%
$2.23 million $11,216
Mar 3, 1 PM $0.00103
-0.24%
$2.25 million $11,268
Mar 3, 12 PM $0.00103
+2.71%
$2.26 million $11,319
Mar 3, 11 AM $0.001
-0.24%
$2.2 million $11,332
Mar 3, 10 AM $0.00101
+0.01%
$2.2 million $11,133
Mar 3, 9 AM $0.00101
-0.27%
$2.21 million $11,237
Mar 3, 8 AM $0.00101
+0.90%
$2.21 million $11,169
Mar 3, 7 AM $0.001
-0.60%
$2.19 million $11,209
Mar 3, 6 AM $0.00101
+3.87%
$2.2 million $11,117
Mar 3, 5 AM $0.000969
-0.92%
$2.12 million $10,564
Mar 3, 4 AM $0.000977
+1.15%
$2.14 million $10,078
Mar 3, 3 AM $0.000966
-3.74%
$2.12 million $9,764