Signum Historical Data

SIGNA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000999
+0.12%
$ 2.19 million $ 10,534
Feb 26, 5 PM $ 0.000997
-0.32%
$ 2.18 million $ 10,364
Feb 26, 4 PM $ 0.001
+0.53%
$ 2.19 million $ 10,473
Feb 26, 3 PM $ 0.000995
+0.01%
$ 2.18 million $ 10,512
Feb 26, 2 PM $ 0.000998
+0.47%
$ 2.19 million $ 10,446
Feb 26, 1 PM $ 0.000994
-0.65%
$ 2.18 million $ 10,578
Feb 26, 12 PM $ 0.001
+0.71%
$ 2.19 million $ 10,612
Feb 26, 11 AM $ 0.000993
-0.28%
$ 2.18 million $ 10,560
Feb 26, 10 AM $ 0.000992
-0.82%
$ 2.17 million $ 10,597
Feb 26, 9 AM $ 0.001
+1.06%
$ 2.19 million $ 10,629
Feb 26, 8 AM $ 0.00099
-0.11%
$ 2.17 million $ 10,578
Feb 26, 7 AM $ 0.000991
+0.55%
$ 2.17 million $ 10,614
Feb 26, 6 AM $ 0.000986
+0.14%
$ 2.16 million $ 10,554
Feb 26, 5 AM $ 0.000984
-0.07%
$ 2.16 million $ 10,287
Feb 26, 4 AM $ 0.000982
+0.09%
$ 2.15 million $ 10,494
Feb 26, 3 AM $ 0.000984
+0.21%
$ 2.16 million $ 10,427
Feb 26, 2 AM $ 0.000982
-1.69%
$ 2.15 million $ 10,588
Feb 26, 1 AM $ 0.000988
+0.02%
$ 2.16 million $ 10,684
Feb 26, 12 AM $ 0.000988
-0.10%
$ 2.16 million $ 10,597
Feb 25, 11 PM $ 0.000991
-0.29%
$ 2.17 million $ 10,737
Feb 25, 10 PM $ 0.000994
+0.76%
$ 2.18 million $ 10,709
Feb 25, 9 PM $ 0.000986
-0.37%
$ 2.16 million $ 10,558
Feb 25, 8 PM $ 0.00099
+0.41%
$ 2.17 million $ 10,550
Feb 25, 7 PM $ 0.000986
-0.88%
$ 2.16 million $ 10,512
Feb 25, 6 PM $ 0.000995
+1.07%
$ 2.18 million $ 10,590
Feb 25, 5 PM $ 0.000984
-0.69%
$ 2.16 million $ 10,651
Feb 25, 4 PM $ 0.000991
+0.09%
$ 2.17 million $ 10,712
Feb 25, 3 PM $ 0.00099
+0.20%
$ 2.17 million $ 10,753
Feb 25, 2 PM $ 0.000987
-1.03%
$ 2.16 million $ 10,892
Feb 25, 1 PM $ 0.000997
+0.29%
$ 2.19 million $ 10,973
Feb 25, 12 PM $ 0.000995
+0.53%
$ 2.18 million $ 10,971
Feb 25, 11 AM $ 0.000993
-0.14%
$ 2.17 million $ 11,051
Feb 25, 10 AM $ 0.000994
+0.62%
$ 2.18 million $ 11,106
Feb 25, 9 AM $ 0.000988
-1.02%
$ 2.16 million $ 11,206
Feb 25, 8 AM $ 0.000998
+0.00%
$ 2.19 million $ 11,238
Feb 25, 7 AM $ 0.000995
+0.39%
$ 2.18 million $ 11,201
Feb 25, 6 AM $ 0.000992
+0.95%
$ 2.17 million $ 11,286
Feb 25, 5 AM $ 0.000982
-1.00%
$ 2.15 million $ 11,338
Feb 25, 4 AM $ 0.000992
+0.09%
$ 2.17 million $ 11,355
Feb 25, 3 AM $ 0.000991
-0.50%
$ 2.17 million $ 11,388
Feb 25, 2 AM $ 0.000996
+0.54%
$ 2.18 million $ 11,334
Feb 25, 1 AM $ 0.000991
+0.60%
$ 2.17 million $ 11,116
Feb 25, 12 AM $ 0.000985
-0.42%
$ 2.16 million $ 11,099
Feb 24, 11 PM $ 0.000989
+0.05%
$ 2.17 million $ 11,209
Feb 24, 10 PM $ 0.000989
+0.37%
$ 2.17 million $ 11,161
Feb 24, 9 PM $ 0.000987
+0.33%
$ 2.16 million $ 11,444
Feb 24, 8 PM $ 0.000983
-0.36%
$ 2.15 million $ 11,436
Feb 24, 7 PM $ 0.000986
+0.35%
$ 2.16 million $ 11,470
Feb 24, 6 PM $ 0.000983
-0.63%
$ 2.15 million $ 11,437
Feb 24, 5 PM $ 0.000989
-0.57%
$ 2.17 million $ 11,572