Signum Historical Data

SIGNA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000989
-0.57%
$ 2.17 million $ 11,572
Feb 24, 4 PM $ 0.000995
+0.27%
$ 2.18 million $ 11,498
Feb 24, 3 PM $ 0.000996
+0.51%
$ 2.18 million $ 11,596
Feb 24, 2 PM $ 0.000988
-0.71%
$ 2.16 million $ 11,645
Feb 24, 1 PM $ 0.000995
+0.33%
$ 2.18 million $ 11,645
Feb 24, 12 PM $ 0.000991
-0.62%
$ 2.17 million $ 11,635
Feb 24, 11 AM $ 0.000998
+0.78%
$ 2.19 million $ 11,634
Feb 24, 10 AM $ 0.00099
+0.16%
$ 2.17 million $ 11,681
Feb 24, 9 AM $ 0.000997
-0.24%
$ 2.18 million $ 11,499
Feb 24, 8 AM $ 0.000995
-0.41%
$ 2.18 million $ 11,314
Feb 24, 7 AM $ 0.000999
+1.32%
$ 2.19 million $ 11,392
Feb 24, 6 AM $ 0.000986
-0.31%
$ 2.16 million $ 11,446
Feb 24, 5 AM $ 0.000989
+0.12%
$ 2.17 million $ 11,414
Feb 24, 4 AM $ 0.000988
-0.35%
$ 2.16 million $ 11,430
Feb 24, 3 AM $ 0.000987
-0.73%
$ 2.16 million $ 11,443
Feb 24, 2 AM $ 0.000995
+0.19%
$ 2.18 million $ 11,498
Feb 24, 1 AM $ 0.000993
+0.05%
$ 2.17 million $ 11,687
Feb 24, 12 AM $ 0.000992
+0.64%
$ 2.17 million $ 11,883
Feb 23, 11 PM $ 0.000991
-0.52%
$ 2.17 million $ 11,673
Feb 23, 10 PM $ 0.000997
+0.07%
$ 2.18 million $ 11,798
Feb 23, 9 PM $ 0.000996
+1.42%
$ 2.18 million $ 11,493
Feb 23, 8 PM $ 0.000995
+0.29%
$ 2.18 million $ 11,392
Feb 23, 7 PM $ 0.000994
+1.19%
$ 2.18 million $ 11,376
Feb 23, 6 PM $ 0.000983
-1.57%
$ 2.15 million $ 11,432
Feb 23, 5 PM $ 0.000988
-1.07%
$ 2.16 million $ 11,295
Feb 23, 4 PM $ 0.000999
+0.21%
$ 2.19 million $ 11,305
Feb 23, 3 PM $ 0.000996
+0.41%
$ 2.18 million $ 11,270
Feb 23, 2 PM $ 0.000992
+0.11%
$ 2.17 million $ 11,234
Feb 23, 1 PM $ 0.000991
+0.41%
$ 2.17 million $ 11,218
Feb 23, 12 PM $ 0.000987
-0.83%
$ 2.16 million $ 11,141
Feb 23, 11 AM $ 0.000998
-0.01%
$ 2.19 million $ 11,166
Feb 23, 10 AM $ 0.000998
+1.31%
$ 2.19 million $ 10,977
Feb 23, 9 AM $ 0.000985
-1.41%
$ 2.16 million $ 10,985
Feb 23, 8 AM $ 0.000992
+0.94%
$ 2.17 million $ 10,967
Feb 23, 7 AM $ 0.000983
+0.13%
$ 2.15 million $ 10,944
Feb 23, 6 AM $ 0.000982
-0.68%
$ 2.15 million $ 10,834
Feb 23, 5 AM $ 0.000998
+0.61%
$ 2.19 million $ 10,688
Feb 23, 4 AM $ 0.000991
+0.77%
$ 2.17 million $ 10,655
Feb 23, 3 AM $ 0.000984
-1.28%
$ 2.16 million $ 10,626
Feb 23, 2 AM $ 0.000997
+0.08%
$ 2.18 million $ 10,688
Feb 23, 1 AM $ 0.000994
+0.93%
$ 2.18 million $ 10,618
Feb 23, 12 AM $ 0.000983
-0.63%
$ 2.15 million $ 10,460
Feb 22, 11 PM $ 0.000989
+0.38%
$ 2.17 million $ 10,562
Feb 22, 10 PM $ 0.000986
-1.00%
$ 2.16 million $ 10,568
Feb 22, 9 PM $ 0.000996
+0.74%
$ 2.18 million $ 10,648
Feb 22, 8 PM $ 0.000995
-0.24%
$ 2.18 million $ 10,613
Feb 22, 7 PM $ 0.000998
+0.66%
$ 2.19 million $ 10,858
Feb 22, 6 PM $ 0.000991
+0.21%
$ 2.17 million $ 10,794
Feb 22, 5 PM $ 0.000985
+0.32%
$ 2.16 million $ 10,976
Feb 22, 4 PM $ 0.000982
-0.88%
$ 2.15 million $ 11,070