Signum Historical Data

SIGNA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.001
-1.21%
$2.2 million $9,302
Mar 3, 1 AM $0.00101
-2.25%
$2.21 million $8,827
Mar 3, 12 AM $0.00103
+5.87%
$2.26 million $8,385
Mar 2, 11 PM $0.000975
-0.54%
$2.14 million $7,911
Mar 2, 10 PM $0.00098
+0.26%
$2.15 million $7,922
Mar 2, 9 PM $0.000978
+0.57%
$2.14 million $7,987
Mar 2, 8 PM $0.000972
-0.89%
$2.13 million $8,080
Mar 2, 7 PM $0.000981
+1.18%
$2.15 million $8,044
Mar 2, 6 PM $0.000971
+0.81%
$2.13 million $7,915
Mar 2, 5 PM $0.000964
-0.91%
$2.11 million $7,966
Mar 2, 4 PM $0.000972
-0.36%
$2.13 million $8,000
Mar 2, 3 PM $0.000975
+4.12%
$2.14 million $7,878
Mar 2, 2 PM $0.000937
-2.39%
$2.05 million $7,772
Mar 2, 1 PM $0.000959
-0.67%
$2.1 million $7,621
Mar 2, 12 PM $0.000964
-0.66%
$2.11 million $7,567
Mar 2, 11 AM $0.000971
+5.55%
$2.13 million $7,706
Mar 2, 10 AM $0.00092
-0.73%
$2.01 million $6,637
Mar 2, 9 AM $0.000915
-4.04%
$2 million $6,641
Mar 2, 8 AM $0.000954
+0.83%
$2.09 million $7,824
Mar 2, 7 AM $0.000946
-1.02%
$2.07 million $7,812
Mar 2, 6 AM $0.000956
-3.27%
$2.09 million $1,056
Mar 2, 5 AM $0.000988
+0.00%
$2.16 million $8,161
Mar 2, 4 AM $0.000988
+0.00%
$2.16 million $8,671
Mar 2, 3 AM $0.000988
+0.00%
$2.16 million $9,059
Mar 2, 2 AM $0.000988
+0.00%
$2.16 million $9,451
Mar 2, 1 AM $0.000988
+0.00%
$2.16 million $9,933
Mar 2, 12 AM $0.000988
+2.42%
$2.16 million $10,420
Mar 1, 11 PM $0.000965
+2.20%
$2.11 million $10,953
Mar 1, 10 PM $0.000939
+2.55%
$2.06 million $10,915
Mar 1, 9 PM $0.000851
+0.13%
$1.86 million $9,159
Mar 1, 8 PM $0.000857
+6.95%
$1.88 million $9,128
Mar 1, 7 PM $0.000801
-1.35%
$1.75 million $9,629
Mar 1, 6 PM $0.000835
-3.47%
$1.83 million $9,682
Mar 1, 5 PM $0.000865
-6.70%
$1.89 million $10,247
Mar 1, 4 PM $0.000938
+1.67%
$2.06 million $12,057
Mar 1, 3 PM $0.000925
-7.17%
$2.03 million $1,419
Mar 1, 2 PM $0.000996
+0.63%
$2.18 million $10,404
Mar 1, 1 PM $0.00099
-0.96%
$2.17 million $12,074
Mar 1, 12 PM $0.001
+0.62%
$2.19 million $12,087
Mar 1, 11 AM $0.000994
-1.12%
$2.18 million $11,862
Mar 1, 10 AM $0.001
+0.05%
$2.2 million $10,313
Mar 1, 9 AM $0.001
-0.06%
$2.2 million $11,967
Mar 1, 8 AM $0.001
+0.66%
$2.2 million $12,632
Mar 1, 7 AM $0.000997
-0.77%
$2.18 million $11,560
Mar 1, 6 AM $0.00101
+0.80%
$2.2 million $14,317
Mar 1, 5 AM $0.001
+1.22%
$2.2 million $13,938
Mar 1, 4 AM $0.000992
+0.04%
$2.17 million $15,510
Mar 1, 3 AM $0.000991
-0.55%
$2.17 million $14,042
Mar 1, 2 AM $0.000997
+0.44%
$2.18 million $14,105
Mar 1, 1 AM $0.000979
-2.60%
$2.14 million $15,474