Signum Historical Data

SIGNA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000982
-0.88%
$ 2.15 million $ 11,070
Feb 22, 3 PM $ 0.000991
+0.07%
$ 2.17 million $ 10,991
Feb 22, 2 PM $ 0.000999
+1.67%
$ 2.19 million $ 10,899
Feb 22, 1 PM $ 0.000989
+0.73%
$ 2.17 million $ 10,877
Feb 22, 12 PM $ 0.000984
-1.12%
$ 2.16 million $ 10,890
Feb 22, 11 AM $ 0.00099
+0.39%
$ 2.17 million $ 10,923
Feb 22, 10 AM $ 0.000986
-0.18%
$ 2.16 million $ 11,031
Feb 22, 9 AM $ 0.000982
-0.43%
$ 2.15 million $ 10,856
Feb 22, 8 AM $ 0.000986
-0.22%
$ 2.16 million $ 10,909
Feb 22, 7 AM $ 0.000989
-0.12%
$ 2.17 million $ 10,994
Feb 22, 6 AM $ 0.000983
-0.85%
$ 2.15 million $ 10,973
Feb 22, 5 AM $ 0.000991
+0.34%
$ 2.17 million $ 11,025
Feb 22, 4 AM $ 0.000988
+0.18%
$ 2.17 million $ 11,164
Feb 22, 3 AM $ 0.000987
+0.33%
$ 2.16 million $ 11,113
Feb 22, 2 AM $ 0.000983
+0.11%
$ 2.15 million $ 11,024
Feb 22, 1 AM $ 0.000983
-0.48%
$ 2.15 million $ 10,912
Feb 22, 12 AM $ 0.000988
-0.01%
$ 2.16 million $ 10,903
Feb 21, 11 PM $ 0.000985
-1.23%
$ 2.16 million $ 11,016
Feb 21, 10 PM $ 0.000998
+0.44%
$ 2.19 million $ 11,043
Feb 21, 9 PM $ 0.000994
+1.15%
$ 2.18 million $ 11,011
Feb 21, 8 PM $ 0.000983
-1.02%
$ 2.15 million $ 11,029
Feb 21, 7 PM $ 0.000994
+1.15%
$ 2.18 million $ 10,866
Feb 21, 6 PM $ 0.000983
-1.44%
$ 2.15 million $ 11,023
Feb 21, 5 PM $ 0.000997
+0.17%
$ 2.18 million $ 10,842
Feb 21, 4 PM $ 0.000996
+0.46%
$ 2.18 million $ 11,180
Feb 21, 3 PM $ 0.000991
-0.24%
$ 2.17 million $ 11,221
Feb 21, 2 PM $ 0.000993
-0.25%
$ 2.18 million $ 11,029
Feb 21, 1 PM $ 0.000996
+0.71%
$ 2.18 million $ 10,979
Feb 21, 12 PM $ 0.000998
+1.51%
$ 2.19 million $ 10,917
Feb 21, 11 AM $ 0.000989
+0.33%
$ 2.17 million $ 10,800
Feb 21, 10 AM $ 0.000989
-0.33%
$ 2.17 million $ 10,877
Feb 21, 9 AM $ 0.000992
+0.17%
$ 2.17 million $ 11,057
Feb 21, 8 AM $ 0.000991
+0.77%
$ 2.17 million $ 11,099
Feb 21, 7 AM $ 0.000996
+0.86%
$ 2.18 million $ 11,087
Feb 21, 6 AM $ 0.000987
-0.38%
$ 2.16 million $ 11,197
Feb 21, 5 AM $ 0.000992
+0.79%
$ 2.17 million $ 11,237
Feb 21, 4 AM $ 0.000994
+1.29%
$ 2.18 million $ 9,652
Feb 21, 3 AM $ 0.000987
-0.54%
$ 2.16 million $ 9,609
Feb 21, 2 AM $ 0.000992
+0.03%
$ 2.17 million $ 9,658
Feb 21, 1 AM $ 0.000992
+0.93%
$ 2.17 million $ 9,737
Feb 21, 12 AM $ 0.000982
-1.35%
$ 2.15 million $ 9,766
Feb 20, 11 PM $ 0.000993
-0.09%
$ 2.17 million $ 9,741
Feb 20, 10 PM $ 0.000983
+0.27%
$ 2.15 million $ 9,671
Feb 20, 9 PM $ 0.000991
+0.82%
$ 2.17 million $ 9,764
Feb 20, 8 PM $ 0.000993
+0.34%
$ 2.18 million $ 9,958
Feb 20, 7 PM $ 0.000991
-0.37%
$ 2.17 million $ 9,921
Feb 20, 6 PM $ 0.000987
-0.36%
$ 2.16 million $ 9,866
Feb 20, 5 PM $ 0.000987
-1.25%
$ 2.16 million $ 11,314
Feb 20, 4 PM $ 0.001
+0.97%
$ 2.19 million $ 9,614
Feb 20, 3 PM $ 0.000994
+0.42%
$ 2.18 million $ 9,727