Signum Historical Data

SIGNA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000994
+0.42%
$ 2.18 million $ 9,727
Feb 20, 2 PM $ 0.000979
-1.03%
$ 2.14 million $ 11,200
Feb 20, 1 PM $ 0.000989
-0.35%
$ 2.17 million $ 9,963
Feb 20, 12 PM $ 0.000985
-0.96%
$ 2.16 million $ 10,048
Feb 20, 11 AM $ 0.00099
-0.10%
$ 2.17 million $ 10,007
Feb 20, 10 AM $ 0.000991
+0.96%
$ 2.17 million $ 9,873
Feb 20, 9 AM $ 0.000981
-0.53%
$ 2.15 million $ 9,753
Feb 20, 8 AM $ 0.000987
-0.03%
$ 2.16 million $ 9,920
Feb 20, 7 AM $ 0.000987
-0.14%
$ 2.16 million $ 9,969
Feb 20, 6 AM $ 0.000988
-0.83%
$ 2.17 million $ 9,837
Feb 20, 5 AM $ 0.000997
+0.57%
$ 2.18 million $ 9,727
Feb 20, 4 AM $ 0.000993
+0.07%
$ 2.17 million $ 9,839
Feb 20, 3 AM $ 0.000992
-0.34%
$ 2.17 million $ 9,814
Feb 20, 2 AM $ 0.000997
+1.30%
$ 2.18 million $ 9,766
Feb 20, 1 AM $ 0.000984
-1.43%
$ 2.16 million $ 9,736
Feb 20, 12 AM $ 0.000985
+0.16%
$ 2.16 million $ 9,750
Feb 19, 11 PM $ 0.000988
+0.40%
$ 2.17 million $ 9,679
Feb 19, 10 PM $ 0.000988
-0.71%
$ 2.16 million $ 9,648
Feb 19, 9 PM $ 0.000995
-0.06%
$ 2.18 million $ 9,544
Feb 19, 8 PM $ 0.000988
-0.05%
$ 2.16 million $ 9,448
Feb 19, 7 PM $ 0.000988
-0.86%
$ 2.16 million $ 9,524
Feb 19, 6 PM $ 0.001
+0.18%
$ 2.19 million $ 9,590
Feb 19, 5 PM $ 0.000987
-1.05%
$ 2.16 million $ 10,987
Feb 19, 4 PM $ 0.000985
-1.00%
$ 2.16 million $ 10,799
Feb 19, 3 PM $ 0.000998
+0.49%
$ 2.19 million $ 9,296
Feb 19, 2 PM $ 0.00098
-1.93%
$ 2.15 million $ 10,556
Feb 19, 1 PM $ 0.000996
+1.01%
$ 2.18 million $ 9,403
Feb 19, 12 PM $ 0.000986
+0.20%
$ 2.16 million $ 9,394
Feb 19, 11 AM $ 0.000986
-1.07%
$ 2.16 million $ 9,337
Feb 19, 10 AM $ 0.000996
+0.56%
$ 2.18 million $ 9,491
Feb 19, 9 AM $ 0.000979
-2.02%
$ 2.14 million $ 10,728
Feb 19, 8 AM $ 0.000997
+2.42%
$ 2.18 million $ 9,239
Feb 19, 7 AM $ 0.000974
+0.05%
$ 2.13 million $ 9,152
Feb 19, 6 AM $ 0.000973
+1.33%
$ 2.13 million $ 9,274
Feb 19, 5 AM $ 0.00096
-0.57%
$ 2.1 million $ 9,407
Feb 19, 4 AM $ 0.000957
-0.94%
$ 2.1 million $ 10,771
Feb 19, 3 AM $ 0.000966
-0.21%
$ 2.12 million $ 9,263
Feb 19, 2 AM $ 0.000974
-0.07%
$ 2.13 million $ 9,208
Feb 19, 1 AM $ 0.000975
-1.13%
$ 2.13 million $ 9,105
Feb 19, 12 AM $ 0.000975
-1.84%
$ 2.13 million $ 10,518
Feb 18, 11 PM $ 0.000993
-0.21%
$ 2.18 million $ 9,067
Feb 18, 10 PM $ 0.000995
+0.01%
$ 2.18 million $ 8,922
Feb 18, 9 PM $ 0.000995
+0.02%
$ 2.18 million $ 9,000
Feb 18, 8 PM $ 0.000995
+4.94%
$ 2.18 million $ 9,079
Feb 18, 7 PM $ 0.000948
+0.00%
$ 2.08 million $ 10,349
Feb 18, 6 PM $ 0.000947
-0.71%
$ 2.07 million $ 10,256
Feb 18, 5 PM $ 0.000954
+0.22%
$ 2.09 million $ 8,909
Feb 18, 4 PM $ 0.000952
+1.07%
$ 2.08 million $ 8,890
Feb 18, 3 PM $ 0.000949
+0.80%
$ 2.08 million $ 9,014
Feb 18, 2 PM $ 0.000942
+0.10%
$ 2.06 million $ 10,416