Signum Historical Data

SIGNA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000949
+0.80%
$ 2.08 million $ 9,014
Feb 18, 2 PM $ 0.000942
+0.10%
$ 2.06 million $ 10,416
Feb 18, 1 PM $ 0.000943
-1.26%
$ 2.07 million $ 10,372
Feb 18, 12 PM $ 0.000951
-0.26%
$ 2.08 million $ 8,966
Feb 18, 11 AM $ 0.000956
-1.39%
$ 2.09 million $ 8,929
Feb 18, 10 AM $ 0.000971
+0.58%
$ 2.13 million $ 8,971
Feb 18, 9 AM $ 0.000966
-0.36%
$ 2.12 million $ 9,122
Feb 18, 8 AM $ 0.000969
-0.26%
$ 2.12 million $ 9,155
Feb 18, 7 AM $ 0.000967
-0.59%
$ 2.12 million $ 9,022
Feb 18, 6 AM $ 0.000973
-0.01%
$ 2.13 million $ 9,018
Feb 18, 5 AM $ 0.000973
+0.51%
$ 2.13 million $ 8,882
Feb 18, 4 AM $ 0.000973
+0.63%
$ 2.13 million $ 8,757
Feb 18, 3 AM $ 0.00097
-0.23%
$ 2.12 million $ 8,846
Feb 18, 2 AM $ 0.000972
+0.30%
$ 2.13 million $ 8,811
Feb 18, 1 AM $ 0.000973
+0.06%
$ 2.13 million $ 9,037
Feb 18, 12 AM $ 0.000965
-0.47%
$ 2.11 million $ 8,898
Feb 17, 11 PM $ 0.000975
+0.57%
$ 2.14 million $ 9,031
Feb 17, 10 PM $ 0.00097
-0.48%
$ 2.12 million $ 9,082
Feb 17, 9 PM $ 0.000974
+0.94%
$ 2.13 million $ 9,059
Feb 17, 8 PM $ 0.000975
+0.29%
$ 2.14 million $ 8,923
Feb 17, 7 PM $ 0.000972
+0.00%
$ 2.13 million $ 8,932
Feb 17, 6 PM $ 0.000972
-2.32%
$ 2.13 million $ 9,154
Feb 17, 5 PM $ 0.000966
+4.99%
$ 2.12 million $ 10,619
Feb 17, 4 PM $ 0.000918
-1.27%
$ 2.01 million $ 10,550
Feb 17, 3 PM $ 0.000929
+6.70%
$ 2.04 million $ 11,465
Feb 17, 2 PM $ 0.000871
-2.12%
$ 1.91 million $ 11,391
Feb 17, 1 PM $ 0.00089
+0.01%
$ 1.95 million $ 11,863
Feb 17, 12 PM $ 0.00089
+2.31%
$ 1.95 million $ 12,598
Feb 17, 11 AM $ 0.00087
+0.01%
$ 1.91 million $ 13,089
Feb 17, 10 AM $ 0.000867
-0.62%
$ 1.9 million $ 12,947
Feb 17, 9 AM $ 0.000869
+1.27%
$ 1.9 million $ 12,989
Feb 17, 8 AM $ 0.000856
+0.74%
$ 1.87 million $ 13,052
Feb 17, 7 AM $ 0.000856
-2.59%
$ 1.88 million $ 13,107
Feb 17, 6 AM $ 0.000879
-0.89%
$ 1.93 million $ 13,205
Feb 17, 5 AM $ 0.000886
-1.15%
$ 1.94 million $ 13,314
Feb 17, 4 AM $ 0.000897
+0.90%
$ 1.96 million $ 13,449
Feb 17, 3 AM $ 0.000889
+0.02%
$ 1.95 million $ 13,510
Feb 17, 2 AM $ 0.000887
-0.50%
$ 1.94 million $ 13,633
Feb 17, 1 AM $ 0.000893
+0.28%
$ 1.96 million $ 13,473
Feb 17, 12 AM $ 0.000891
-0.35%
$ 1.95 million $ 13,456
Feb 16, 6 PM $ 0.00113
+0.00%
$ 2.48 million $ 1,982
Feb 16, 5 PM $ 0.00111
-1.46%
$ 2.44 million $ 1,940
Feb 16, 4 PM $ 0.00108
-6.55%
$ 2.37 million $ 13,359
Feb 16, 3 PM $ 0.00116
+0.11%
$ 2.54 million $ 13,057
Feb 16, 2 PM $ 0.00133
+2.21%
$ 2.91 million $ 10,643
Feb 16, 1 PM $ 0.00129
+4.08%
$ 2.83 million $ 11,060
Feb 16, 12 PM $ 0.00124
+24.85%
$ 2.71 million $ 10,395
Feb 16, 11 AM $ 0.00099
-0.41%
$ 2.17 million $ 10,927
Feb 16, 10 AM $ 0.000994
-0.23%
$ 2.18 million $ 11,032
Feb 16, 9 AM $ 0.000996
+0.50%
$ 2.18 million $ 11,105