Signum Historical Data

SIGNA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000993
-0.28%
$ 2.17 million $ 10,951
Feb 16, 7 AM $ 0.000996
+0.35%
$ 2.18 million $ 10,907
Feb 16, 6 AM $ 0.000992
-0.10%
$ 2.17 million $ 10,844
Feb 16, 5 AM $ 0.000996
+0.39%
$ 2.18 million $ 10,816
Feb 16, 4 AM $ 0.000993
+0.06%
$ 2.18 million $ 10,752
Feb 16, 3 AM $ 0.000991
-0.15%
$ 2.17 million $ 10,656
Feb 16, 2 AM $ 0.000993
-0.16%
$ 2.17 million $ 10,565
Feb 16, 1 AM $ 0.000991
-0.48%
$ 2.17 million $ 10,699
Feb 16, 12 AM $ 0.000996
+0.15%
$ 2.18 million $ 10,687
Feb 15, 11 PM $ 0.000995
+0.34%
$ 2.18 million $ 10,751
Feb 15, 10 PM $ 0.00099
-0.63%
$ 2.17 million $ 10,579
Feb 15, 9 PM $ 0.000997
+0.20%
$ 2.18 million $ 10,599
Feb 15, 8 PM $ 0.000997
+1.29%
$ 2.18 million $ 10,558
Feb 15, 7 PM $ 0.000984
+0.79%
$ 2.15 million $ 8,964
Feb 15, 6 PM $ 0.000971
-0.69%
$ 2.13 million $ 8,798
Feb 15, 5 PM $ 0.000959
-0.53%
$ 2.1 million $ 10,017
Feb 15, 4 PM $ 0.000966
+0.43%
$ 2.12 million $ 8,636
Feb 15, 3 PM $ 0.000962
-0.44%
$ 2.11 million $ 8,592
Feb 15, 2 PM $ 0.000966
+0.81%
$ 2.12 million $ 8,543
Feb 15, 1 PM $ 0.000958
+0.49%
$ 2.1 million $ 9,986
Feb 15, 12 PM $ 0.000953
-0.80%
$ 2.09 million $ 9,934
Feb 15, 11 AM $ 0.000961
+1.67%
$ 2.1 million $ 8,622
Feb 15, 10 AM $ 0.000945
-0.02%
$ 2.07 million $ 8,461
Feb 15, 9 AM $ 0.000946
-0.01%
$ 2.07 million $ 8,326
Feb 15, 8 AM $ 0.000946
+0.32%
$ 2.07 million $ 8,370
Feb 15, 7 AM $ 0.000936
+0.03%
$ 2.05 million $ 9,778
Feb 15, 6 AM $ 0.000936
+1.06%
$ 2.05 million $ 10,000
Feb 15, 5 AM $ 0.000931
-0.23%
$ 2.04 million $ 8,495
Feb 15, 4 AM $ 0.000927
-0.80%
$ 2.03 million $ 9,668
Feb 15, 3 AM $ 0.000932
+0.40%
$ 2.04 million $ 9,780
Feb 15, 2 AM $ 0.000928
-0.34%
$ 2.03 million $ 9,710
Feb 15, 1 AM $ 0.000935
+0.15%
$ 2.05 million $ 9,636
Feb 15, 12 AM $ 0.000933
-0.43%
$ 2.04 million $ 8,301
Feb 14, 11 PM $ 0.000934
-0.92%
$ 2.05 million $ 8,371
Feb 14, 10 PM $ 0.000942
+0.94%
$ 2.06 million $ 8,358
Feb 14, 9 PM $ 0.000933
+0.36%
$ 2.04 million $ 9,904
Feb 14, 8 PM $ 0.00093
+0.11%
$ 2.04 million $ 9,966
Feb 14, 7 PM $ 0.000928
-0.45%
$ 2.03 million $ 10,930
Feb 14, 6 PM $ 0.000932
-0.46%
$ 2.04 million $ 13,030
Feb 14, 5 PM $ 0.000937
+0.36%
$ 2.05 million $ 11,728
Feb 14, 4 PM $ 0.000926
+0.28%
$ 2.03 million $ 13,147
Feb 14, 3 PM $ 0.000928
+0.95%
$ 2.03 million $ 13,131
Feb 14, 2 PM $ 0.00092
-0.53%
$ 2.01 million $ 13,251
Feb 14, 1 PM $ 0.00093
-0.91%
$ 2.04 million $ 13,314
Feb 14, 7 AM $ 0.00079
+0.03%
$ 1.73 million $ 1,361
Feb 14, 6 AM $ 0.00079
-0.39%
$ 1.73 million $ 13,615
Feb 14, 5 AM $ 0.0008
+0.23%
$ 1.75 million $ 12,385
Feb 14, 4 AM $ 0.000802
-1.18%
$ 1.76 million $ 12,537
Feb 14, 3 AM $ 0.000808
-0.21%
$ 1.77 million $ 12,664
Feb 14, 2 AM $ 0.000805
-1.33%
$ 1.76 million $ 12,842