Signum Historical Data

SIGNA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000808
-0.21%
$ 1.77 million $ 12,664
Feb 14, 2 AM $ 0.000805
-1.33%
$ 1.76 million $ 12,842
Feb 14, 1 AM $ 0.000808
-0.85%
$ 1.77 million $ 12,964
Feb 14, 12 AM $ 0.000818
+1.86%
$ 1.79 million $ 13,032
Feb 13, 11 PM $ 0.000803
-1.15%
$ 1.76 million $ 13,509
Feb 13, 10 PM $ 0.000816
-2.42%
$ 1.79 million $ 13,596
Feb 13, 7 PM $ 0.00096
+0.00%
$ 2.1 million $ 10,256
Feb 13, 6 PM $ 0.00096
-0.03%
$ 2.1 million $ 10,256
Feb 13, 5 PM $ 0.000961
-0.02%
$ 2.1 million $ 10,137
Feb 13, 4 PM $ 0.000961
-0.03%
$ 2.1 million $ 10,136
Feb 13, 3 PM $ 0.000961
-0.06%
$ 2.11 million $ 10,321
Feb 13, 2 PM $ 0.00098
+1.92%
$ 2.15 million $ 11,942
Feb 13, 1 PM $ 0.000962
+0.04%
$ 2.11 million $ 10,185
Feb 13, 12 PM $ 0.000961
+0.00%
$ 2.11 million $ 9,916
Feb 13, 11 AM $ 0.000961
-0.03%
$ 2.11 million $ 9,754
Feb 13, 10 AM $ 0.000961
+0.12%
$ 2.11 million $ 9,656
Feb 13, 9 AM $ 0.000962
+0.10%
$ 2.11 million $ 9,612
Feb 13, 8 AM $ 0.000961
+0.06%
$ 2.11 million $ 9,650
Feb 13, 7 AM $ 0.000962
+0.12%
$ 2.11 million $ 9,581
Feb 13, 6 AM $ 0.00096
-0.07%
$ 2.1 million $ 9,552
Feb 13, 5 AM $ 0.000961
+1.25%
$ 2.1 million $ 9,617
Feb 13, 4 AM $ 0.000949
-3.13%
$ 2.08 million $ 9,635
Feb 13, 3 AM $ 0.000972
-0.16%
$ 2.13 million $ 9,428
Feb 13, 2 AM $ 0.000974
+0.09%
$ 2.13 million $ 9,205
Feb 13, 1 AM $ 0.000974
-0.49%
$ 2.13 million $ 9,143
Feb 13, 12 AM $ 0.000972
-0.35%
$ 2.13 million $ 9,019
Feb 12, 11 PM $ 0.000975
+0.11%
$ 2.14 million $ 9,013
Feb 12, 10 PM $ 0.000978
+0.82%
$ 2.14 million $ 8,986
Feb 12, 9 PM $ 0.00097
-0.29%
$ 2.13 million $ 9,060
Feb 12, 8 PM $ 0.000976
+0.00%
$ 2.14 million $ 9,075
Feb 12, 7 PM $ 0.00096
-1.24%
$ 2.1 million $ 9,114
Feb 12, 6 PM $ 0.000972
-0.54%
$ 2.13 million $ 9,006
Feb 12, 5 PM $ 0.000977
-1.34%
$ 2.14 million $ 9,186
Feb 12, 4 PM $ 0.000968
-0.15%
$ 2.12 million $ 9,290
Feb 12, 3 PM $ 0.000969
+0.89%
$ 2.12 million $ 9,184
Feb 12, 2 PM $ 0.000969
-0.05%
$ 2.11 million $ 9,069
Feb 12, 1 PM $ 0.000964
-0.77%
$ 2.11 million $ 9,230
Feb 12, 12 PM $ 0.00097
-0.64%
$ 2.12 million $ 9,329
Feb 12, 11 AM $ 0.000963
+0.64%
$ 2.11 million $ 9,291
Feb 12, 10 AM $ 0.000957
-0.07%
$ 2.1 million $ 9,408
Feb 12, 9 AM $ 0.000958
-0.17%
$ 2.1 million $ 9,263
Feb 12, 8 AM $ 0.000956
-0.03%
$ 2.09 million $ 9,277
Feb 12, 7 AM $ 0.000956
-0.15%
$ 2.09 million $ 9,931
Feb 12, 6 AM $ 0.000957
+0.07%
$ 2.1 million $ 10,038
Feb 12, 5 AM $ 0.000957
+0.12%
$ 2.1 million $ 10,067
Feb 12, 4 AM $ 0.000956
-0.22%
$ 2.09 million $ 10,641
Feb 12, 3 AM $ 0.000958
+0.08%
$ 2.1 million $ 10,735
Feb 12, 2 AM $ 0.000957
-0.71%
$ 2.1 million $ 10,896
Feb 12, 1 AM $ 0.000964
-0.13%
$ 2.11 million $ 10,895
Feb 12, 12 AM $ 0.00097
+0.39%
$ 2.12 million $ 10,927