Signum Historical Data

SIGNA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00097
+0.39%
$ 2.12 million $ 10,927
Feb 11, 11 PM $ 0.000977
+1.62%
$ 2.14 million $ 10,947
Feb 11, 10 PM $ 0.000965
-0.44%
$ 2.11 million $ 10,948
Feb 11, 9 PM $ 0.000969
-0.58%
$ 2.12 million $ 11,024
Feb 11, 8 PM $ 0.000961
-0.06%
$ 2.1 million $ 10,790
Feb 11, 7 PM $ 0.000973
-0.09%
$ 2.13 million $ 10,936
Feb 11, 6 PM $ 0.000978
+1.05%
$ 2.14 million $ 11,042
Feb 11, 5 PM $ 0.000968
+1.19%
$ 2.12 million $ 10,986
Feb 11, 4 PM $ 0.000974
+0.13%
$ 2.13 million $ 12,572
Feb 11, 3 PM $ 0.000973
+0.04%
$ 2.13 million $ 12,435
Feb 11, 2 PM $ 0.000973
-11.12%
$ 2.13 million $ 12,512
Feb 11, 8 AM $ 0.00118
+0.06%
$ 2.59 million $ 10,383
Feb 11, 7 AM $ 0.00118
+1.37%
$ 2.59 million $ 10,310
Feb 11, 6 AM $ 0.00113
+1.79%
$ 2.47 million $ 12,096
Feb 11, 5 AM $ 0.00111
+7.82%
$ 2.43 million $ 12,023
Feb 11, 4 AM $ 0.00103
+1.07%
$ 2.25 million $ 11,342
Feb 11, 3 AM $ 0.00102
-1.05%
$ 2.23 million $ 11,247
Feb 11, 2 AM $ 0.00103
+1.41%
$ 2.25 million $ 11,127
Feb 11, 1 AM $ 0.00101
-0.99%
$ 2.22 million $ 11,117
Feb 11, 12 AM $ 0.00103
+1.57%
$ 2.26 million $ 11,093
Feb 10, 11 PM $ 0.00101
-0.95%
$ 2.22 million $ 11,125
Feb 10, 10 PM $ 0.00102
+0.22%
$ 2.23 million $ 11,210
Feb 10, 9 PM $ 0.00102
+0.03%
$ 2.23 million $ 11,212
Feb 10, 8 PM $ 0.00102
-3.21%
$ 2.23 million $ 11,284
Feb 10, 7 PM $ 0.00105
+0.35%
$ 2.3 million $ 9,606
Feb 10, 6 PM $ 0.00105
-0.70%
$ 2.29 million $ 11,161
Feb 10, 5 PM $ 0.00106
+0.45%
$ 2.31 million $ 9,865
Feb 10, 4 PM $ 0.00105
+4.56%
$ 2.31 million $ 10,193
Feb 10, 3 PM $ 0.00101
+0.36%
$ 2.21 million $ 12,294
Feb 10, 2 PM $ 0.00101
+0.99%
$ 2.22 million $ 12,718
Feb 10, 1 PM $ 0.000998
+2.19%
$ 2.19 million $ 11,438
Feb 10, 12 PM $ 0.000977
+0.00%
$ 2.14 million $ 11,515
Feb 10, 11 AM $ 0.000965
-1.22%
$ 2.11 million $ 13,172
Feb 10, 10 AM $ 0.000977
-0.01%
$ 2.14 million $ 12,180
Feb 10, 9 AM $ 0.000972
+0.30%
$ 2.13 million $ 12,649
Feb 10, 8 AM $ 0.00097
+0.21%
$ 2.12 million $ 12,858
Feb 10, 7 AM $ 0.000967
+0.59%
$ 2.12 million $ 13,151
Feb 10, 6 AM $ 0.000929
-0.64%
$ 2.04 million $ 15,193
Feb 10, 5 AM $ 0.000929
-1.13%
$ 2.03 million $ 14,874
Feb 10, 4 AM $ 0.000934
+0.64%
$ 2.04 million $ 15,863
Feb 10, 3 AM $ 0.000934
+0.43%
$ 2.05 million $ 15,946
Feb 10, 2 AM $ 0.00093
-0.86%
$ 2.04 million $ 16,234
Feb 10, 1 AM $ 0.000938
+0.72%
$ 2.06 million $ 16,663
Feb 10, 12 AM $ 0.000932
-2.59%
$ 2.04 million $ 17,084
Feb 9, 11 PM $ 0.000957
+0.58%
$ 2.1 million $ 17,630
Feb 9, 10 PM $ 0.000949
-0.34%
$ 2.08 million $ 18,576
Feb 9, 9 PM $ 0.000952
+0.55%
$ 2.09 million $ 19,141
Feb 9, 8 PM $ 0.00094
+0.69%
$ 2.06 million $ 20,605
Feb 9, 7 PM $ 0.000932
+1.76%
$ 2.04 million $ 21,936
Feb 9, 6 PM $ 0.000901
-0.80%
$ 1.97 million $ 24,134