Signum Historical Data

SIGNA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000901
-0.80%
$ 1.97 million $ 24,134
Feb 9, 5 PM $ 0.000908
-0.39%
$ 1.99 million $ 22,747
Feb 9, 4 PM $ 0.000911
+4.32%
$ 2 million $ 25,244
Feb 9, 3 PM $ 0.000874
+0.52%
$ 1.91 million $ 25,739
Feb 9, 2 PM $ 0.000869
-0.60%
$ 1.9 million $ 26,763
Feb 9, 11 AM $ 0.000999
+0.00%
$ 2.19 million $ 1,718
Feb 9, 10 AM $ 0.000987
+3.56%
$ 2.16 million $ 1,658
Feb 9, 9 AM $ 0.000941
-4.19%
$ 2.06 million $ 1,631
Feb 9, 8 AM $ 0.000983
-0.08%
$ 2.15 million $ 1,648
Feb 9, 7 AM $ 0.000983
-1.19%
$ 2.15 million $ 1,675
Feb 9, 6 AM $ 0.000995
-9.41%
$ 2.18 million $ 1,679
Feb 9, 5 AM $ 0.00111
+2.07%
$ 2.44 million $ 32,944
Feb 9, 3 AM $ 0.00113
+0.11%
$ 2.47 million $ 38,915
Feb 9, 2 AM $ 0.00113
+0.00%
$ 2.47 million $ 36,913
Feb 9, 1 AM $ 0.00112
-3.52%
$ 2.46 million $ 39,303
Feb 9, 12 AM $ 0.00118
+1.60%
$ 2.57 million $ 38,341
Feb 8, 11 PM $ 0.00124
-0.61%
$ 2.7 million $ 40,169
Feb 8, 10 PM $ 0.00124
+2.06%
$ 2.72 million $ 38,049
Feb 8, 9 PM $ 0.00122
-3.36%
$ 2.66 million $ 37,956
Feb 8, 7 PM $ 0.00119
+0.35%
$ 2.6 million $ 1,899
Feb 8, 6 PM $ 0.00118
-0.60%
$ 2.59 million $ 1,930
Feb 8, 5 PM $ 0.00119
-2.16%
$ 2.61 million $ 1,925
Feb 8, 4 PM $ 0.00122
-6.35%
$ 2.66 million $ 37,809
Feb 8, 3 PM $ 0.00131
+3.24%
$ 2.88 million $ 37,916
Feb 8, 2 PM $ 0.00127
+0.87%
$ 2.78 million $ 2,112
Feb 8, 1 PM $ 0.00127
-1.34%
$ 2.78 million $ 36,420
Feb 8, 12 PM $ 0.00129
-1.05%
$ 2.81 million $ 36,258
Feb 8, 11 AM $ 0.0013
-7.24%
$ 2.84 million $ 36,824
Feb 8, 10 AM $ 0.0014
-1.74%
$ 3.07 million $ 2,246
Feb 8, 9 AM $ 0.00142
+3.97%
$ 3.12 million $ 2,286
Feb 8, 8 AM $ 0.00137
-2.38%
$ 3 million $ 30,560
Feb 8, 7 AM $ 0.0014
+0.06%
$ 3.07 million $ 30,486
Feb 8, 6 AM $ 0.0014
-1.18%
$ 3.07 million $ 30,685
Feb 8, 5 AM $ 0.00142
+0.61%
$ 3.11 million $ 30,094
Feb 8, 4 AM $ 0.00142
+1.05%
$ 3.11 million $ 30,131
Feb 8, 3 AM $ 0.0014
-0.02%
$ 3.07 million $ 29,861
Feb 8, 2 AM $ 0.0014
-1.10%
$ 3.07 million $ 29,435
Feb 8, 1 AM $ 0.0014
-0.35%
$ 3.07 million $ 28,853
Feb 8, 12 AM $ 0.00141
+0.10%
$ 3.09 million $ 28,668
Feb 7, 11 PM $ 0.00141
-0.01%
$ 3.08 million $ 29,081
Feb 7, 10 PM $ 0.00141
-0.64%
$ 3.08 million $ 28,819
Feb 7, 9 PM $ 0.00141
-0.17%
$ 3.1 million $ 29,538
Feb 7, 8 PM $ 0.00141
-0.50%
$ 3.09 million $ 29,391
Feb 7, 7 PM $ 0.00142
+1.30%
$ 3.1 million $ 29,042
Feb 7, 6 PM $ 0.0014
+5.57%
$ 3.06 million $ 28,902
Feb 7, 5 PM $ 0.00132
-1.38%
$ 2.9 million $ 28,730
Feb 7, 4 PM $ 0.00134
+0.89%
$ 2.94 million $ 27,975
Feb 7, 3 PM $ 0.00134
+1.96%
$ 2.94 million $ 27,796
Feb 7, 2 PM $ 0.00132
-0.27%
$ 2.89 million $ 26,943
Feb 7, 1 PM $ 0.00132
-0.47%
$ 2.89 million $ 27,105