Signum Historical Data

SIGNA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00132
-0.47%
$ 2.89 million $ 27,105
Feb 7, 12 PM $ 0.00131
-0.81%
$ 2.87 million $ 27,390
Feb 7, 11 AM $ 0.00132
+0.78%
$ 2.9 million $ 26,974
Feb 7, 10 AM $ 0.00131
+0.37%
$ 2.88 million $ 27,300
Feb 7, 9 AM $ 0.00131
-1.31%
$ 2.86 million $ 27,266
Feb 7, 8 AM $ 0.00133
+0.61%
$ 2.9 million $ 27,010
Feb 7, 7 AM $ 0.00132
+0.12%
$ 2.89 million $ 26,475
Feb 7, 6 AM $ 0.00132
+0.04%
$ 2.88 million $ 26,285
Feb 7, 5 AM $ 0.00132
-0.59%
$ 2.88 million $ 26,360
Feb 7, 4 AM $ 0.00133
+0.94%
$ 2.9 million $ 26,488
Feb 7, 3 AM $ 0.00131
-0.91%
$ 2.88 million $ 26,062
Feb 7, 2 AM $ 0.00133
+0.66%
$ 2.9 million $ 26,003
Feb 7, 1 AM $ 0.00132
-0.30%
$ 2.88 million $ 25,683
Feb 7, 12 AM $ 0.00132
+1.25%
$ 2.89 million $ 25,535
Feb 6, 11 PM $ 0.0013
+6.32%
$ 2.86 million $ 1,958
Feb 6, 10 PM $ 0.00119
-10.64%
$ 2.6 million $ 25,256
Feb 6, 9 PM $ 0.00133
+0.55%
$ 2.92 million $ 28,118
Feb 6, 8 PM $ 0.00134
+1.47%
$ 2.92 million $ 28,038
Feb 6, 7 PM $ 0.00132
-0.04%
$ 2.88 million $ 27,936
Feb 6, 6 PM $ 0.00132
-0.89%
$ 2.88 million $ 27,605
Feb 6, 5 PM $ 0.00133
-0.24%
$ 2.91 million $ 27,674
Feb 6, 4 PM $ 0.00131
-0.65%
$ 2.88 million $ 28,091
Feb 6, 3 PM $ 0.00132
+0.71%
$ 2.9 million $ 27,775
Feb 6, 2 PM $ 0.00132
-0.13%
$ 2.88 million $ 28,104
Feb 6, 1 PM $ 0.00132
+0.36%
$ 2.89 million $ 28,192
Feb 6, 12 PM $ 0.00132
-0.87%
$ 2.89 million $ 28,946
Feb 6, 11 AM $ 0.00133
-0.06%
$ 2.91 million $ 31,114
Feb 6, 10 AM $ 0.00133
-0.40%
$ 2.91 million $ 30,985
Feb 6, 9 AM $ 0.00132
+0.51%
$ 2.9 million $ 30,560
Feb 6, 8 AM $ 0.00132
+0.07%
$ 2.88 million $ 30,727
Feb 6, 5 AM $ 0.00097
+0.78%
$ 2.12 million $ 32,087
Feb 6, 4 AM $ 0.000963
-1.09%
$ 2.11 million $ 32,421
Feb 6, 3 AM $ 0.000973
-1.83%
$ 2.13 million $ 32,751
Feb 6, 2 AM $ 0.000975
-0.51%
$ 2.14 million $ 33,182
Feb 6, 1 AM $ 0.001
-0.88%
$ 2.19 million $ 33,369
Feb 6, 12 AM $ 0.000996
-3.54%
$ 2.18 million $ 34,711
Feb 5, 11 PM $ 0.00104
-6.54%
$ 2.28 million $ 35,151
Feb 5, 10 PM $ 0.000896
-23.56%
$ 1.96 million $ 34,935
Feb 5, 9 PM $ 0.00117
+4.62%
$ 2.57 million $ 32,318
Feb 5, 8 PM $ 0.00113
+1.60%
$ 2.48 million $ 32,415
Feb 5, 7 PM $ 0.0011
+0.40%
$ 2.42 million $ 31,010
Feb 5, 6 PM $ 0.0011
+12.45%
$ 2.41 million $ 33,413
Feb 5, 5 PM $ 0.000979
+0.08%
$ 2.14 million $ 31,448
Feb 5, 4 PM $ 0.00106
-0.83%
$ 2.32 million $ 31,881
Feb 5, 3 PM $ 0.00108
-3.74%
$ 2.36 million $ 33,828
Feb 5, 2 PM $ 0.00117
-2.85%
$ 2.55 million $ 34,037
Feb 5, 1 PM $ 0.0012
+5.33%
$ 2.63 million $ 31,971
Feb 5, 12 PM $ 0.00114
-6.50%
$ 2.5 million $ 32,960
Feb 5, 11 AM $ 0.00123
+8.55%
$ 2.68 million $ 30,331
Feb 5, 10 AM $ 0.00114
-4.14%
$ 2.49 million $ 28,287