Signum Historical Data

SIGNA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00114
-4.14%
$ 2.49 million $ 28,287
Feb 5, 9 AM $ 0.00119
-0.34%
$ 2.61 million $ 29,893
Feb 5, 8 AM $ 0.0012
-1.23%
$ 2.62 million $ 29,749
Feb 5, 7 AM $ 0.0012
+4.95%
$ 2.64 million $ 28,102
Feb 5, 6 AM $ 0.00105
-19.16%
$ 2.3 million $ 27,727
Feb 5, 5 AM $ 0.00131
-0.22%
$ 2.86 million $ 26,662
Feb 5, 4 AM $ 0.00131
+1.95%
$ 2.87 million $ 26,788
Feb 5, 3 AM $ 0.00128
-0.06%
$ 2.81 million $ 26,749
Feb 5, 2 AM $ 0.00128
-1.28%
$ 2.81 million $ 27,075
Feb 5, 1 AM $ 0.0013
-1.08%
$ 2.85 million $ 27,336
Feb 5, 12 AM $ 0.00132
+0.97%
$ 2.88 million $ 27,154
Feb 4, 11 PM $ 0.0013
+1.20%
$ 2.84 million $ 27,187
Feb 4, 10 PM $ 0.00128
-1.80%
$ 2.81 million $ 27,364
Feb 4, 9 PM $ 0.00131
-0.52%
$ 2.86 million $ 26,915
Feb 4, 8 PM $ 0.00131
+3.51%
$ 2.87 million $ 27,001
Feb 4, 7 PM $ 0.00126
-1.41%
$ 2.76 million $ 27,149
Feb 4, 6 PM $ 0.00128
+1.03%
$ 2.8 million $ 27,038
Feb 4, 5 PM $ 0.00126
-0.50%
$ 2.77 million $ 26,997
Feb 4, 4 PM $ 0.00127
+0.59%
$ 2.78 million $ 27,067
Feb 4, 3 PM $ 0.00126
-1.00%
$ 2.77 million $ 27,251
Feb 4, 2 PM $ 0.00128
-0.25%
$ 2.8 million $ 27,210
Feb 4, 1 PM $ 0.00128
-0.49%
$ 2.8 million $ 27,056
Feb 4, 12 PM $ 0.00129
+0.32%
$ 2.82 million $ 27,460
Feb 4, 11 AM $ 0.00128
+0.11%
$ 2.81 million $ 27,392
Feb 4, 10 AM $ 0.00128
-0.10%
$ 2.81 million $ 27,597
Feb 4, 9 AM $ 0.00128
-0.16%
$ 2.81 million $ 27,159
Feb 4, 8 AM $ 0.00128
-2.44%
$ 2.81 million $ 27,384
Feb 4, 7 AM $ 0.00133
-0.21%
$ 2.91 million $ 27,480
Feb 4, 6 AM $ 0.00133
+1.89%
$ 2.91 million $ 27,611
Feb 4, 5 AM $ 0.00132
+0.35%
$ 2.88 million $ 1,924
Feb 4, 4 AM $ 0.00131
+0.68%
$ 2.87 million $ 1,927
Feb 4, 3 AM $ 0.00131
+0.41%
$ 2.88 million $ 1,913
Feb 4, 2 AM $ 0.00132
+0.14%
$ 2.88 million $ 1,911
Feb 4, 1 AM $ 0.00131
+0.39%
$ 2.88 million $ 1,944
Feb 4, 12 AM $ 0.00131
-0.09%
$ 2.87 million $ 2,000
Feb 3, 11 PM $ 0.0013
-0.54%
$ 2.85 million $ 1,994
Feb 3, 10 PM $ 0.00131
+0.29%
$ 2.86 million $ 1,986
Feb 3, 9 PM $ 0.0013
-1.15%
$ 2.85 million $ 2,011
Feb 3, 8 PM $ 0.00132
+0.93%
$ 2.88 million $ 2,021
Feb 3, 7 PM $ 0.00131
-0.82%
$ 2.86 million $ 2,023
Feb 3, 6 PM $ 0.00131
-0.34%
$ 2.88 million $ 2,079
Feb 3, 5 PM $ 0.00131
-0.80%
$ 2.87 million $ 2,097
Feb 3, 4 PM $ 0.00132
+0.91%
$ 2.89 million $ 2,105
Feb 3, 3 PM $ 0.00131
+0.35%
$ 2.86 million $ 2,051
Feb 3, 2 PM $ 0.0013
-0.32%
$ 2.85 million $ 2,070
Feb 3, 1 PM $ 0.00131
-0.38%
$ 2.86 million $ 2,087
Feb 3, 12 PM $ 0.00131
+0.05%
$ 2.87 million $ 2,197
Feb 3, 11 AM $ 0.0013
-0.24%
$ 2.85 million $ 2,178
Feb 3, 10 AM $ 0.0013
-1.08%
$ 2.86 million $ 30,607
Feb 3, 9 AM $ 0.00132
+0.41%
$ 2.89 million $ 30,672