Signum Historical Data

SIGNA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00132
+0.41%
$ 2.89 million $ 30,672
Feb 3, 6 AM $ 0.00123
+0.39%
$ 2.68 million $ 30,532
Feb 3, 5 AM $ 0.00122
-1.40%
$ 2.67 million $ 30,534
Feb 3, 4 AM $ 0.00124
+0.21%
$ 2.71 million $ 28,600
Feb 3, 3 AM $ 0.00125
+1.31%
$ 2.74 million $ 30,390
Feb 3, 2 AM $ 0.00123
-0.85%
$ 2.7 million $ 28,267
Feb 3, 1 AM $ 0.00124
+1.59%
$ 2.73 million $ 30,841
Feb 3, 12 AM $ 0.00123
-1.43%
$ 2.68 million $ 28,976
Feb 2, 11 PM $ 0.00125
+0.04%
$ 2.74 million $ 30,932
Feb 2, 10 PM $ 0.00125
+0.37%
$ 2.74 million $ 31,065
Feb 2, 9 PM $ 0.00124
+1.93%
$ 2.73 million $ 30,945
Feb 2, 8 PM $ 0.00122
-1.60%
$ 2.67 million $ 29,129
Feb 2, 7 PM $ 0.00124
-0.62%
$ 2.72 million $ 33,439
Feb 2, 6 PM $ 0.00125
+1.21%
$ 2.73 million $ 31,801
Feb 2, 5 PM $ 0.00123
-1.70%
$ 2.69 million $ 33,537
Feb 2, 4 PM $ 0.00125
+0.44%
$ 2.74 million $ 33,447
Feb 2, 3 PM $ 0.00125
+1.11%
$ 2.73 million $ 33,080
Feb 2, 2 PM $ 0.00125
+2.26%
$ 2.74 million $ 32,607
Feb 2, 1 PM $ 0.00119
-3.04%
$ 2.6 million $ 29,326
Feb 2, 12 PM $ 0.00125
-0.01%
$ 2.74 million $ 29,578
Feb 2, 11 AM $ 0.00119
+0.14%
$ 2.61 million $ 28,528
Feb 2, 10 AM $ 0.00123
+0.01%
$ 2.69 million $ 27,155
Feb 2, 9 AM $ 0.00123
-0.54%
$ 2.69 million $ 26,508
Feb 2, 8 AM $ 0.00123
+2.11%
$ 2.68 million $ 26,372
Feb 2, 7 AM $ 0.0012
-8.43%
$ 2.63 million $ 26,668
Feb 2, 6 AM $ 0.00131
-1.05%
$ 2.87 million $ 26,600
Feb 2, 5 AM $ 0.00133
-0.08%
$ 2.9 million $ 26,365
Feb 2, 4 AM $ 0.00133
-0.02%
$ 2.9 million $ 27,206
Feb 2, 3 AM $ 0.00133
-0.32%
$ 2.9 million $ 27,222
Feb 2, 2 AM $ 0.00133
-0.11%
$ 2.91 million $ 27,555
Feb 2, 1 AM $ 0.00133
-0.40%
$ 2.92 million $ 27,081
Feb 2, 12 AM $ 0.00134
-0.04%
$ 2.93 million $ 27,022
Feb 1, 11 PM $ 0.00133
-0.57%
$ 2.91 million $ 27,113
Feb 1, 10 PM $ 0.00133
+0.23%
$ 2.91 million $ 26,987
Feb 1, 9 PM $ 0.00134
+0.90%
$ 2.93 million $ 26,717
Feb 1, 8 PM $ 0.00133
-0.13%
$ 2.9 million $ 26,968
Feb 1, 7 PM $ 0.00133
+0.23%
$ 2.91 million $ 27,052
Feb 1, 6 PM $ 0.00133
-0.74%
$ 2.9 million $ 26,980
Feb 1, 5 PM $ 0.00134
-0.04%
$ 2.92 million $ 26,725
Feb 1, 4 PM $ 0.00134
+0.77%
$ 2.93 million $ 27,969
Feb 1, 3 PM $ 0.00133
+0.01%
$ 2.9 million $ 28,066
Feb 1, 2 PM $ 0.00133
-0.96%
$ 2.9 million $ 28,319
Feb 1, 1 PM $ 0.00134
+0.81%
$ 2.93 million $ 28,143
Feb 1, 12 PM $ 0.00133
+0.15%
$ 2.9 million $ 27,876
Feb 1, 11 AM $ 0.00132
-0.66%
$ 2.9 million $ 27,994
Feb 1, 10 AM $ 0.00134
+0.75%
$ 2.93 million $ 27,972
Feb 1, 9 AM $ 0.00133
+0.24%
$ 2.9 million $ 28,156
Feb 1, 8 AM $ 0.00132
-0.12%
$ 2.9 million $ 28,039
Feb 1, 7 AM $ 0.00132
-0.33%
$ 2.9 million $ 27,878
Feb 1, 6 AM $ 0.00133
-0.12%
$ 2.91 million $ 28,310