Signum Historical Data

SIGNA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00133
-0.12%
$ 2.91 million $ 28,310
Feb 1, 5 AM $ 0.00133
-0.26%
$ 2.91 million $ 28,459
Feb 1, 4 AM $ 0.00133
-0.03%
$ 2.92 million $ 28,058
Feb 1, 3 AM $ 0.00133
+0.91%
$ 2.92 million $ 27,854
Feb 1, 2 AM $ 0.00132
-0.62%
$ 2.89 million $ 27,602
Feb 1, 1 AM $ 0.00133
-0.38%
$ 2.91 million $ 27,705
Feb 1, 12 AM $ 0.00133
+0.75%
$ 2.92 million $ 27,486
Jan 31, 11 PM $ 0.00133
-0.06%
$ 2.9 million $ 27,440
Jan 31, 10 PM $ 0.00133
-0.12%
$ 2.91 million $ 27,208
Jan 31, 9 PM $ 0.00133
+0.37%
$ 2.91 million $ 27,437
Jan 31, 8 PM $ 0.00132
-0.65%
$ 2.9 million $ 27,071
Jan 31, 7 PM $ 0.00133
+0.12%
$ 2.92 million $ 27,468
Jan 31, 6 PM $ 0.00133
+0.36%
$ 2.91 million $ 31,565
Jan 31, 5 PM $ 0.00133
+0.44%
$ 2.92 million $ 31,502
Jan 31, 4 PM $ 0.00134
+0.24%
$ 2.92 million $ 30,020
Jan 31, 3 PM $ 0.00133
+0.56%
$ 2.92 million $ 30,253
Jan 31, 2 PM $ 0.00133
+0.46%
$ 2.92 million $ 30,224
Jan 31, 1 PM $ 0.00133
+0.03%
$ 2.9 million $ 30,674
Jan 31, 12 PM $ 0.00132
-0.50%
$ 2.89 million $ 30,648
Jan 31, 11 AM $ 0.00133
-0.11%
$ 2.91 million $ 30,408
Jan 31, 10 AM $ 0.00133
+0.24%
$ 2.91 million $ 30,312
Jan 31, 9 AM $ 0.00133
-0.39%
$ 2.9 million $ 30,058
Jan 31, 8 AM $ 0.00132
-0.85%
$ 2.9 million $ 30,390
Jan 31, 7 AM $ 0.00132
+0.01%
$ 2.9 million $ 30,215
Jan 31, 6 AM $ 0.00132
-0.84%
$ 2.9 million $ 30,094
Jan 31, 5 AM $ 0.00134
+1.37%
$ 2.93 million $ 29,861
Jan 31, 4 AM $ 0.00132
-1.43%
$ 2.89 million $ 30,003
Jan 31, 3 AM $ 0.00134
+1.60%
$ 2.93 million $ 29,830
Jan 31, 2 AM $ 0.00132
-0.19%
$ 2.88 million $ 30,036
Jan 31, 1 AM $ 0.00132
-0.71%
$ 2.89 million $ 29,677
Jan 31, 12 AM $ 0.00133
-0.57%
$ 2.91 million $ 29,657
Jan 30, 11 PM $ 0.00134
+0.21%
$ 2.92 million $ 29,873
Jan 30, 10 PM $ 0.00133
-0.34%
$ 2.92 million $ 29,952
Jan 30, 9 PM $ 0.00134
-0.03%
$ 2.93 million $ 29,677
Jan 30, 8 PM $ 0.00134
+1.23%
$ 2.93 million $ 31,055
Jan 30, 7 PM $ 0.00132
-0.34%
$ 2.89 million $ 30,545
Jan 30, 6 PM $ 0.00133
+0.35%
$ 2.91 million $ 27,212
Jan 30, 5 PM $ 0.00132
+0.28%
$ 2.9 million $ 27,390
Jan 30, 4 PM $ 0.00132
-0.25%
$ 2.89 million $ 27,424
Jan 30, 3 PM $ 0.00133
+0.03%
$ 2.91 million $ 27,223
Jan 30, 2 PM $ 0.00133
+0.19%
$ 2.91 million $ 30,372
Jan 30, 1 PM $ 0.00133
+0.26%
$ 2.9 million $ 29,936
Jan 30, 12 PM $ 0.00132
+0.01%
$ 2.9 million $ 29,574
Jan 30, 11 AM $ 0.00132
-0.91%
$ 2.88 million $ 29,376
Jan 30, 10 AM $ 0.00133
-0.29%
$ 2.91 million $ 29,520
Jan 30, 9 AM $ 0.00133
+1.23%
$ 2.92 million $ 29,659
Jan 30, 8 AM $ 0.00132
-0.40%
$ 2.88 million $ 29,561
Jan 30, 7 AM $ 0.00132
-0.72%
$ 2.89 million $ 29,562
Jan 30, 6 AM $ 0.00133
+1.96%
$ 2.91 million $ 29,952
Jan 30, 5 AM $ 0.00123
+0.15%
$ 2.7 million $ 27,589