Signum Historical Data

SIGNA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00133
+1.96%
$ 2.91 million $ 29,952
Jan 30, 5 AM $ 0.00123
+0.15%
$ 2.7 million $ 27,589
Jan 30, 4 AM $ 0.00123
-4.49%
$ 2.7 million $ 29,692
Jan 30, 3 AM $ 0.00129
-0.98%
$ 2.82 million $ 30,107
Jan 30, 2 AM $ 0.0013
-0.69%
$ 2.85 million $ 1,851
Jan 30, 1 AM $ 0.00131
+3.43%
$ 2.87 million $ 29,872
Jan 30, 12 AM $ 0.00122
-3.87%
$ 2.67 million $ 28,204
Jan 29, 11 PM $ 0.00127
+1.15%
$ 2.78 million $ 29,703
Jan 29, 10 PM $ 0.00125
-5.64%
$ 2.75 million $ 29,472
Jan 29, 9 PM $ 0.00133
+0.90%
$ 2.91 million $ 29,410
Jan 29, 8 PM $ 0.00132
-0.89%
$ 2.89 million $ 24,457
Jan 29, 7 PM $ 0.00133
+0.22%
$ 2.91 million $ 24,503
Jan 29, 6 PM $ 0.00133
+0.28%
$ 2.9 million $ 24,566
Jan 29, 5 PM $ 0.00132
-0.55%
$ 2.9 million $ 24,702
Jan 29, 4 PM $ 0.00133
+0.00%
$ 2.91 million $ 24,487
Jan 29, 3 PM $ 0.00133
+0.35%
$ 2.91 million $ 25,600
Jan 29, 2 PM $ 0.00132
+0.35%
$ 2.9 million $ 26,244
Jan 29, 1 PM $ 0.00132
-0.13%
$ 2.89 million $ 26,837
Jan 29, 12 PM $ 0.00132
-0.57%
$ 2.89 million $ 29,467
Jan 29, 11 AM $ 0.00133
+1.05%
$ 2.91 million $ 29,957
Jan 29, 10 AM $ 0.00132
-0.99%
$ 2.88 million $ 29,746
Jan 29, 9 AM $ 0.00133
+0.09%
$ 2.91 million $ 29,734
Jan 29, 8 AM $ 0.00133
+0.87%
$ 2.91 million $ 29,487
Jan 29, 7 AM $ 0.00132
+0.02%
$ 2.88 million $ 29,493
Jan 29, 6 AM $ 0.00132
-0.90%
$ 2.88 million $ 29,377
Jan 29, 5 AM $ 0.00133
+0.61%
$ 2.91 million $ 29,282
Jan 29, 4 AM $ 0.00132
-0.82%
$ 2.89 million $ 29,617
Jan 29, 3 AM $ 0.00133
-0.13%
$ 2.92 million $ 29,449
Jan 29, 2 AM $ 0.00133
+0.66%
$ 2.92 million $ 29,320
Jan 29, 1 AM $ 0.00133
+0.09%
$ 2.9 million $ 29,912
Jan 29, 12 AM $ 0.00132
-0.53%
$ 2.9 million $ 29,516
Jan 28, 11 PM $ 0.00133
+0.51%
$ 2.91 million $ 29,597
Jan 28, 10 PM $ 0.00132
+0.23%
$ 2.9 million $ 29,569
Jan 28, 9 PM $ 0.00132
+0.24%
$ 2.89 million $ 29,356
Jan 28, 8 PM $ 0.00132
+0.01%
$ 2.89 million $ 29,444
Jan 28, 7 PM $ 0.00132
-0.16%
$ 2.9 million $ 29,150
Jan 28, 6 PM $ 0.00132
+0.20%
$ 2.89 million $ 28,880
Jan 28, 5 PM $ 0.00132
+0.13%
$ 2.89 million $ 28,325
Jan 28, 4 PM $ 0.00132
+0.90%
$ 2.9 million $ 28,706
Jan 28, 3 PM $ 0.00133
+0.23%
$ 2.92 million $ 34,916
Jan 28, 2 PM $ 0.00133
+1.03%
$ 2.91 million $ 34,325
Jan 28, 1 PM $ 0.00131
+0.69%
$ 2.88 million $ 34,071
Jan 28, 12 PM $ 0.00131
+0.47%
$ 2.86 million $ 31,942
Jan 28, 11 AM $ 0.0013
-0.69%
$ 2.84 million $ 33,618
Jan 28, 10 AM $ 0.00131
+1.03%
$ 2.86 million $ 33,652
Jan 28, 9 AM $ 0.00129
+0.11%
$ 2.83 million $ 33,161
Jan 28, 8 AM $ 0.00129
+0.05%
$ 2.83 million $ 33,240
Jan 28, 7 AM $ 0.00129
-0.23%
$ 2.82 million $ 32,972
Jan 28, 6 AM $ 0.00129
-0.81%
$ 2.83 million $ 32,666
Jan 28, 5 AM $ 0.0013
-0.09%
$ 2.85 million $ 32,342