Signum Historical Data

SIGNA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0013
-0.09%
$ 2.85 million $ 32,342
Jan 28, 4 AM $ 0.0013
+1.07%
$ 2.85 million $ 32,246
Jan 28, 3 AM $ 0.0013
+0.70%
$ 2.84 million $ 32,146
Jan 28, 2 AM $ 0.0013
-0.28%
$ 2.84 million $ 32,120
Jan 28, 1 AM $ 0.0013
-0.37%
$ 2.84 million $ 32,195
Jan 28, 12 AM $ 0.0013
+0.77%
$ 2.85 million $ 32,324
Jan 27, 11 PM $ 0.00129
+0.43%
$ 2.83 million $ 32,386
Jan 27, 10 PM $ 0.00129
-0.44%
$ 2.83 million $ 32,310
Jan 27, 9 PM $ 0.0013
-0.22%
$ 2.85 million $ 32,543
Jan 27, 8 PM $ 0.00129
-1.28%
$ 2.82 million $ 32,661
Jan 27, 7 PM $ 0.00129
+0.29%
$ 2.83 million $ 32,848
Jan 27, 6 PM $ 0.00131
+0.36%
$ 2.87 million $ 33,339
Jan 27, 5 PM $ 0.00131
+0.28%
$ 2.86 million $ 40,607
Jan 27, 4 PM $ 0.0013
+4.85%
$ 2.85 million $ 40,799
Jan 27, 3 PM $ 0.00124
+0.52%
$ 2.71 million $ 34,567
Jan 27, 2 PM $ 0.00123
+1.00%
$ 2.7 million $ 34,080
Jan 27, 1 PM $ 0.00123
+0.21%
$ 2.7 million $ 33,772
Jan 27, 12 PM $ 0.00123
+0.34%
$ 2.69 million $ 32,841
Jan 27, 11 AM $ 0.00123
+0.05%
$ 2.68 million $ 30,676
Jan 27, 10 AM $ 0.00123
+1.21%
$ 2.68 million $ 30,531
Jan 27, 9 AM $ 0.00123
+0.53%
$ 2.69 million $ 30,420
Jan 27, 8 AM $ 0.00123
+0.69%
$ 2.69 million $ 30,183
Jan 27, 7 AM $ 0.00121
-1.31%
$ 2.65 million $ 30,198
Jan 27, 6 AM $ 0.00123
+0.40%
$ 2.69 million $ 29,926
Jan 27, 5 AM $ 0.00122
+0.50%
$ 2.67 million $ 30,573
Jan 27, 4 AM $ 0.00121
+0.90%
$ 2.66 million $ 30,378
Jan 27, 3 AM $ 0.00121
-1.38%
$ 2.65 million $ 30,288
Jan 27, 2 AM $ 0.00123
+0.35%
$ 2.69 million $ 30,139
Jan 27, 1 AM $ 0.00122
+0.02%
$ 2.67 million $ 29,728
Jan 27, 12 AM $ 0.00122
+0.52%
$ 2.67 million $ 29,778
Jan 26, 6 PM $ 0.00105
+1.17%
$ 2.3 million $ 20,770
Jan 26, 5 PM $ 0.00104
+1.12%
$ 2.27 million $ 20,922
Jan 26, 4 PM $ 0.00103
+0.93%
$ 2.25 million $ 21,084
Jan 26, 3 PM $ 0.00101
-1.42%
$ 2.21 million $ 18,443
Jan 26, 2 PM $ 0.00103
+1.18%
$ 2.25 million $ 17,637
Jan 26, 1 PM $ 0.00101
-0.99%
$ 2.22 million $ 17,040
Jan 26, 12 PM $ 0.00102
+1.08%
$ 2.24 million $ 16,113
Jan 26, 11 AM $ 0.00101
-0.05%
$ 2.22 million $ 15,406
Jan 26, 10 AM $ 0.00101
-0.40%
$ 2.22 million $ 14,531
Jan 26, 9 AM $ 0.00102
-0.17%
$ 2.22 million $ 13,638
Jan 26, 8 AM $ 0.00102
-0.13%
$ 2.24 million $ 12,735
Jan 26, 7 AM $ 0.00102
-0.48%
$ 2.24 million $ 12,307
Jan 26, 6 AM $ 0.00103
+0.83%
$ 2.25 million $ 11,585
Jan 26, 5 AM $ 0.00102
-0.77%
$ 2.23 million $ 10,630
Jan 26, 4 AM $ 0.00102
-0.32%
$ 2.24 million $ 9,742
Jan 26, 3 AM $ 0.00103
+0.81%
$ 2.25 million $ 8,818
Jan 26, 2 AM $ 0.00102
-0.37%
$ 2.23 million $ 8,219
Jan 26, 1 AM $ 0.00103
+1.55%
$ 2.25 million $ 7,477
Jan 26, 12 AM $ 0.00101
-0.71%
$ 2.21 million $ 6,626
Jan 25, 11 PM $ 0.00102
+0.53%
$ 2.23 million $ 6,250