Signum Historical Data

SIGNA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00102
+0.53%
$ 2.23 million $ 6,250
Jan 25, 10 PM $ 0.00101
-0.72%
$ 2.22 million $ 5,362
Jan 25, 9 PM $ 0.00102
-0.55%
$ 2.24 million $ 4,664
Jan 25, 8 PM $ 0.00103
+0.93%
$ 2.25 million $ 4,128
Jan 25, 7 PM $ 0.00102
-0.12%
$ 2.23 million $ 4,200
Jan 25, 6 PM $ 0.00102
+0.53%
$ 2.23 million $ 3,286
Jan 25, 5 PM $ 0.00103
+0.48%
$ 2.25 million $ 2,627
Jan 25, 4 PM $ 0.00102
-1.24%
$ 2.23 million $ 2,747
Jan 25, 3 PM $ 0.00103
+0.00%
$ 2.25 million $ 2,338
Jan 25, 2 PM $ 0.00103
+0.00%
$ 2.25 million $ 2,412
Jan 25, 1 PM $ 0.00103
+0.00%
$ 2.25 million $ 2,412
Jan 25, 12 PM $ 0.00103
+0.00%
$ 2.25 million $ 2,412
Jan 25, 11 AM $ 0.00103
+0.00%
$ 2.25 million $ 2,412
Jan 25, 10 AM $ 0.00103
+0.00%
$ 2.25 million $ 2,412
Jan 25, 9 AM $ 0.00103
+0.00%
$ 2.25 million $ 2,412
Jan 25, 8 AM $ 0.00103
+0.48%
$ 2.25 million $ 2,412
Jan 25, 7 AM $ 0.00102
+0.00%
$ 2.24 million $ 2,112
Jan 25, 6 AM $ 0.00102
+0.00%
$ 2.24 million $ 2,112
Jan 25, 5 AM $ 0.00102
+0.00%
$ 2.24 million $ 2,112
Jan 25, 4 AM $ 0.00102
+0.00%
$ 2.24 million $ 2,112
Jan 25, 3 AM $ 0.00102
+0.00%
$ 2.24 million $ 2,112
Jan 25, 2 AM $ 0.00102
+0.00%
$ 2.24 million $ 2,112
Jan 25, 1 AM $ 0.00102
+0.00%
$ 2.24 million $ 2,112
Jan 25, 12 AM $ 0.00102
+0.11%
$ 2.24 million $ 2,112
Jan 24, 11 PM $ 0.00102
+0.01%
$ 2.24 million $ 1,807
Jan 24, 10 PM $ 0.00102
+0.02%
$ 2.24 million $ 2,316
Jan 24, 9 PM $ 0.00102
+0.02%
$ 2.24 million $ 3,266
Jan 24, 8 PM $ 0.00102
+0.29%
$ 2.24 million $ 4,045
Jan 24, 7 PM $ 0.00102
+0.00%
$ 2.23 million $ 4,477
Jan 24, 6 PM $ 0.00102
+0.00%
$ 2.23 million $ 5,320
Jan 24, 5 PM $ 0.00102
-0.45%
$ 2.23 million $ 6,175
Jan 24, 4 PM $ 0.00102
+0.00%
$ 2.24 million $ 6,096
Jan 24, 3 PM $ 0.00102
+1.25%
$ 2.24 million $ 7,047
Jan 24, 2 PM $ 0.00101
+0.00%
$ 2.21 million $ 7,742
Jan 24, 1 PM $ 0.00101
+0.00%
$ 2.21 million $ 8,458
Jan 24, 12 PM $ 0.00101
+0.00%
$ 2.21 million $ 9,256
Jan 24, 11 AM $ 0.00101
+0.00%
$ 2.21 million $ 10,119
Jan 24, 10 AM $ 0.00101
+0.00%
$ 2.21 million $ 11,122
Jan 24, 9 AM $ 0.00101
+0.00%
$ 2.21 million $ 11,917
Jan 24, 8 AM $ 0.00101
+0.00%
$ 2.21 million $ 12,731
Jan 24, 7 AM $ 0.00101
+0.00%
$ 2.21 million $ 14,004
Jan 24, 6 AM $ 0.00101
+0.00%
$ 2.21 million $ 14,936
Jan 24, 5 AM $ 0.00101
+0.00%
$ 2.21 million $ 16,039
Jan 24, 4 AM $ 0.00101
+0.00%
$ 2.21 million $ 16,924
Jan 24, 3 AM $ 0.00101
+0.00%
$ 2.21 million $ 17,596
Jan 24, 2 AM $ 0.00101
+0.00%
$ 2.21 million $ 18,441
Jan 24, 1 AM $ 0.00101
+0.00%
$ 2.21 million $ 19,242
Jan 24, 12 AM $ 0.00101
+0.00%
$ 2.21 million $ 20,253
Jan 23, 11 PM $ 0.00101
-0.82%
$ 2.21 million $ 21,085
Jan 23, 10 PM $ 0.00102
+0.06%
$ 2.23 million $ 21,164