Signum Historical Data

SIGNA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00102
+0.06%
$ 2.23 million $ 21,164
Jan 23, 9 PM $ 0.00102
-0.49%
$ 2.23 million $ 21,004
Jan 23, 8 PM $ 0.00102
+0.05%
$ 2.24 million $ 20,825
Jan 23, 7 PM $ 0.00102
+1.32%
$ 2.24 million $ 20,463
Jan 23, 6 PM $ 0.00101
+0.05%
$ 2.22 million $ 20,648
Jan 23, 5 PM $ 0.00101
-0.24%
$ 2.21 million $ 20,702
Jan 23, 4 PM $ 0.00101
+0.69%
$ 2.21 million $ 20,740
Jan 23, 3 PM $ 0.00102
+1.30%
$ 2.23 million $ 20,513
Jan 23, 2 PM $ 0.00101
-0.51%
$ 2.21 million $ 20,589
Jan 23, 1 PM $ 0.00102
+0.12%
$ 2.22 million $ 20,631
Jan 23, 12 PM $ 0.001
-1.30%
$ 2.2 million $ 20,515
Jan 23, 11 AM $ 0.00102
+0.47%
$ 2.23 million $ 20,506
Jan 23, 10 AM $ 0.00101
+0.62%
$ 2.22 million $ 20,437
Jan 23, 9 AM $ 0.00101
-0.27%
$ 2.2 million $ 20,400
Jan 23, 8 AM $ 0.00101
+0.31%
$ 2.21 million $ 20,428
Jan 23, 7 AM $ 0.00101
-0.01%
$ 2.2 million $ 20,314
Jan 23, 6 AM $ 0.00101
+0.16%
$ 2.2 million $ 20,250
Jan 23, 5 AM $ 0.001
-1.27%
$ 2.2 million $ 20,110
Jan 23, 4 AM $ 0.00102
+0.20%
$ 2.23 million $ 20,491
Jan 23, 3 AM $ 0.00102
+1.28%
$ 2.22 million $ 20,899
Jan 23, 2 AM $ 0.001
-0.79%
$ 2.2 million $ 20,914
Jan 23, 1 AM $ 0.00101
-0.46%
$ 2.22 million $ 20,908
Jan 23, 12 AM $ 0.00102
+0.15%
$ 2.23 million $ 20,668
Jan 22, 11 PM $ 0.00101
-0.25%
$ 2.22 million $ 20,557
Jan 22, 10 PM $ 0.00102
+0.16%
$ 2.23 million $ 20,583
Jan 22, 9 PM $ 0.00102
+0.37%
$ 2.22 million $ 20,969
Jan 22, 8 PM $ 0.00101
+0.32%
$ 2.22 million $ 21,040
Jan 22, 7 PM $ 0.00102
+0.74%
$ 2.23 million $ 31,599
Jan 22, 6 PM $ 0.00101
+0.39%
$ 2.21 million $ 31,678
Jan 22, 5 PM $ 0.00101
-0.78%
$ 2.2 million $ 31,809
Jan 22, 4 PM $ 0.001
-0.07%
$ 2.2 million $ 31,634
Jan 22, 3 PM $ 0.00101
+0.07%
$ 2.2 million $ 31,609
Jan 22, 2 PM $ 0.001
-1.09%
$ 2.2 million $ 31,890
Jan 22, 1 PM $ 0.00102
+0.03%
$ 2.22 million $ 31,748
Jan 22, 12 PM $ 0.00102
+0.18%
$ 2.22 million $ 31,587
Jan 22, 11 AM $ 0.00101
-0.13%
$ 2.22 million $ 31,627
Jan 22, 10 AM $ 0.00102
+0.78%
$ 2.22 million $ 31,518
Jan 22, 9 AM $ 0.00101
-0.67%
$ 2.21 million $ 31,430
Jan 22, 8 AM $ 0.00101
-0.01%
$ 2.22 million $ 31,461
Jan 22, 7 AM $ 0.00101
+0.57%
$ 2.22 million $ 31,267
Jan 22, 6 AM $ 0.00101
+0.22%
$ 2.21 million $ 31,508
Jan 22, 5 AM $ 0.00102
+1.69%
$ 2.23 million $ 31,308
Jan 22, 4 AM $ 0.001
-1.15%
$ 2.19 million $ 30,953
Jan 22, 3 AM $ 0.00101
+0.53%
$ 2.22 million $ 30,635
Jan 22, 2 AM $ 0.00102
+1.34%
$ 2.23 million $ 30,243
Jan 22, 1 AM $ 0.001
-0.50%
$ 2.2 million $ 30,324
Jan 22, 12 AM $ 0.00101
-0.96%
$ 2.21 million $ 30,423
Jan 21, 11 PM $ 0.00102
+0.31%
$ 2.23 million $ 30,682
Jan 21, 10 PM $ 0.001
-0.14%
$ 2.2 million $ 30,921
Jan 21, 9 PM $ 0.001
+0.29%
$ 2.2 million $ 30,606