Signum Historical Data

SIGNA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.001
+0.29%
$ 2.2 million $ 30,606
Jan 21, 8 PM $ 0.001
+0.07%
$ 2.19 million $ 30,502
Jan 21, 7 PM $ 0.000997
+1.10%
$ 2.18 million $ 30,067
Jan 21, 6 PM $ 0.000987
+0.07%
$ 2.16 million $ 19,710
Jan 21, 5 PM $ 0.000987
+0.12%
$ 2.16 million $ 21,055
Jan 21, 4 PM $ 0.000986
+0.32%
$ 2.16 million $ 21,198
Jan 21, 3 PM $ 0.000985
-0.99%
$ 2.16 million $ 21,456
Jan 21, 2 PM $ 0.000992
+0.88%
$ 2.17 million $ 21,197
Jan 21, 1 PM $ 0.000983
-1.21%
$ 2.15 million $ 21,294
Jan 21, 12 PM $ 0.000998
+0.05%
$ 2.18 million $ 20,061
Jan 21, 11 AM $ 0.000997
+1.14%
$ 2.18 million $ 21,511
Jan 21, 10 AM $ 0.000989
-0.43%
$ 2.17 million $ 21,563
Jan 21, 9 AM $ 0.000993
+0.62%
$ 2.17 million $ 21,753
Jan 21, 8 AM $ 0.000987
-0.33%
$ 2.16 million $ 21,681
Jan 21, 7 AM $ 0.00098
+0.01%
$ 2.15 million $ 21,762
Jan 21, 6 AM $ 0.000976
-0.84%
$ 2.14 million $ 21,555
Jan 21, 5 AM $ 0.000984
+0.53%
$ 2.15 million $ 21,572
Jan 21, 4 AM $ 0.000979
+0.28%
$ 2.14 million $ 21,423
Jan 21, 3 AM $ 0.000976
-0.52%
$ 2.14 million $ 21,609
Jan 21, 2 AM $ 0.00098
+0.29%
$ 2.15 million $ 21,621
Jan 21, 1 AM $ 0.000978
-1.17%
$ 2.14 million $ 25,312
Jan 21, 12 AM $ 0.000989
+0.40%
$ 2.17 million $ 25,254
Jan 20, 11 PM $ 0.000985
+0.31%
$ 2.16 million $ 25,218
Jan 20, 10 PM $ 0.000982
-0.93%
$ 2.15 million $ 25,037
Jan 20, 9 PM $ 0.000991
+1.08%
$ 2.17 million $ 25,103
Jan 20, 8 PM $ 0.000981
+0.00%
$ 2.15 million $ 25,551
Jan 20, 7 PM $ 0.000981
-1.12%
$ 2.15 million $ 25,446
Jan 20, 6 PM $ 0.00098
+0.26%
$ 2.15 million $ 25,454
Jan 20, 5 PM $ 0.000978
-0.64%
$ 2.14 million $ 24,381
Jan 20, 4 PM $ 0.000983
-0.37%
$ 2.15 million $ 24,152
Jan 20, 3 PM $ 0.000982
-0.24%
$ 2.15 million $ 24,091
Jan 20, 2 PM $ 0.000984
+0.45%
$ 2.15 million $ 23,701
Jan 20, 1 PM $ 0.000978
-0.26%
$ 2.14 million $ 23,731
Jan 20, 12 PM $ 0.00098
+0.19%
$ 2.15 million $ 23,684
Jan 20, 11 AM $ 0.000979
-0.03%
$ 2.14 million $ 23,729
Jan 20, 10 AM $ 0.000979
-0.41%
$ 2.14 million $ 23,857
Jan 20, 9 AM $ 0.000988
+1.27%
$ 2.16 million $ 23,791
Jan 20, 8 AM $ 0.000976
-0.71%
$ 2.14 million $ 23,675
Jan 20, 7 AM $ 0.000983
-0.32%
$ 2.15 million $ 23,427
Jan 20, 6 AM $ 0.000985
-0.31%
$ 2.16 million $ 23,226
Jan 20, 5 AM $ 0.000988
+0.09%
$ 2.16 million $ 23,159
Jan 20, 4 AM $ 0.000988
+3.39%
$ 2.16 million $ 22,966
Jan 20, 3 AM $ 0.000956
-1.21%
$ 2.09 million $ 22,915
Jan 20, 2 AM $ 0.000967
+2.41%
$ 2.12 million $ 22,995
Jan 20, 1 AM $ 0.000945
+0.21%
$ 2.07 million $ 19,067
Jan 20, 12 AM $ 0.000943
-0.38%
$ 2.07 million $ 19,029
Jan 19, 11 PM $ 0.000947
-0.84%
$ 2.07 million $ 18,963
Jan 19, 10 PM $ 0.000951
+0.86%
$ 2.08 million $ 19,099
Jan 19, 9 PM $ 0.000943
-0.82%
$ 2.07 million $ 19,242
Jan 19, 8 PM $ 0.000951
+0.50%
$ 2.08 million $ 19,064