Signum Historical Data

SIGNA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000951
+0.50%
$ 2.08 million $ 19,064
Jan 19, 7 PM $ 0.000946
+0.17%
$ 2.07 million $ 21,164
Jan 19, 6 PM $ 0.000945
+4.37%
$ 2.07 million $ 20,941
Jan 19, 5 PM $ 0.000912
+0.59%
$ 2 million $ 20,567
Jan 19, 4 PM $ 0.000907
-0.01%
$ 1.99 million $ 20,768
Jan 19, 3 PM $ 0.000907
+0.41%
$ 1.99 million $ 20,645
Jan 19, 2 PM $ 0.000903
-0.52%
$ 1.98 million $ 20,729
Jan 19, 1 PM $ 0.000908
-0.03%
$ 1.99 million $ 20,788
Jan 19, 12 PM $ 0.000908
+0.08%
$ 1.99 million $ 20,722
Jan 19, 11 AM $ 0.000903
-0.63%
$ 1.98 million $ 20,566
Jan 19, 10 AM $ 0.000908
+0.65%
$ 1.99 million $ 20,297
Jan 19, 9 AM $ 0.000902
+0.01%
$ 1.98 million $ 20,239
Jan 19, 8 AM $ 0.000903
-0.45%
$ 1.98 million $ 20,194
Jan 19, 7 AM $ 0.000907
-0.69%
$ 1.99 million $ 20,207
Jan 19, 6 AM $ 0.000913
+0.54%
$ 2 million $ 20,441
Jan 19, 5 AM $ 0.000908
-0.45%
$ 1.99 million $ 20,475
Jan 19, 4 AM $ 0.000913
+0.55%
$ 2 million $ 20,765
Jan 19, 3 AM $ 0.000908
-0.05%
$ 1.99 million $ 20,911
Jan 19, 2 AM $ 0.000908
-0.48%
$ 1.99 million $ 20,968
Jan 19, 1 AM $ 0.000913
+0.89%
$ 2 million $ 21,019
Jan 19, 12 AM $ 0.000905
-0.11%
$ 1.98 million $ 21,008
Jan 18, 11 PM $ 0.000906
-0.42%
$ 1.98 million $ 20,984
Jan 18, 10 PM $ 0.00091
+0.24%
$ 1.99 million $ 20,835
Jan 18, 9 PM $ 0.00091
+0.73%
$ 1.99 million $ 20,737
Jan 18, 8 PM $ 0.000903
+1.90%
$ 1.98 million $ 20,730
Jan 18, 7 PM $ 0.000886
-0.31%
$ 1.94 million $ 18,100
Jan 18, 6 PM $ 0.00088
-0.21%
$ 1.93 million $ 18,110
Jan 18, 5 PM $ 0.000882
-0.78%
$ 1.93 million $ 18,105
Jan 18, 4 PM $ 0.000889
-0.45%
$ 1.95 million $ 17,630
Jan 18, 3 PM $ 0.000892
+1.31%
$ 1.95 million $ 17,738
Jan 18, 2 PM $ 0.000881
-0.63%
$ 1.93 million $ 17,746
Jan 18, 1 PM $ 0.000887
+0.01%
$ 1.94 million $ 17,532
Jan 18, 12 PM $ 0.000886
-0.41%
$ 1.94 million $ 17,387
Jan 18, 11 AM $ 0.00089
-0.30%
$ 1.95 million $ 17,705
Jan 18, 10 AM $ 0.000892
+0.31%
$ 1.95 million $ 17,754
Jan 18, 9 AM $ 0.000883
+0.22%
$ 1.93 million $ 17,901
Jan 18, 8 AM $ 0.000882
+0.21%
$ 1.93 million $ 17,998
Jan 18, 7 AM $ 0.000881
-0.24%
$ 1.93 million $ 18,286
Jan 18, 6 AM $ 0.000886
+0.16%
$ 1.94 million $ 17,935
Jan 18, 5 AM $ 0.00089
+0.30%
$ 1.95 million $ 17,922
Jan 18, 4 AM $ 0.000881
-0.63%
$ 1.93 million $ 17,623
Jan 18, 3 AM $ 0.000892
+0.37%
$ 1.95 million $ 17,394
Jan 18, 2 AM $ 0.000889
+0.19%
$ 1.95 million $ 17,747
Jan 18, 1 AM $ 0.000888
+0.56%
$ 1.94 million $ 17,722
Jan 18, 12 AM $ 0.000884
-0.46%
$ 1.93 million $ 17,784
Jan 17, 11 PM $ 0.00089
+0.80%
$ 1.95 million $ 17,753
Jan 17, 10 PM $ 0.000883
-0.24%
$ 1.93 million $ 17,780
Jan 17, 9 PM $ 0.000885
+0.52%
$ 1.94 million $ 18,025
Jan 17, 8 PM $ 0.000881
-0.12%
$ 1.93 million $ 17,823
Jan 17, 7 PM $ 0.000882
-0.62%
$ 1.93 million $ 18,015