Signum Historical Data

SIGNA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000881
-0.12%
$ 1.93 million $ 17,823
Jan 17, 7 PM $ 0.000882
-0.62%
$ 1.93 million $ 18,015
Jan 17, 6 PM $ 0.000887
-0.06%
$ 1.94 million $ 18,449
Jan 17, 5 PM $ 0.000888
-0.36%
$ 1.94 million $ 18,535
Jan 17, 4 PM $ 0.000891
+0.07%
$ 1.95 million $ 18,751
Jan 17, 3 PM $ 0.00089
+0.46%
$ 1.95 million $ 18,639
Jan 17, 2 PM $ 0.000885
-0.86%
$ 1.94 million $ 18,713
Jan 17, 1 PM $ 0.000893
+1.31%
$ 1.95 million $ 18,888
Jan 17, 12 PM $ 0.000881
-1.13%
$ 1.93 million $ 18,846
Jan 17, 11 AM $ 0.000891
+1.15%
$ 1.95 million $ 18,623
Jan 17, 10 AM $ 0.000886
+0.75%
$ 1.94 million $ 18,421
Jan 17, 9 AM $ 0.000878
+1.23%
$ 1.92 million $ 18,315
Jan 17, 8 AM $ 0.000867
+0.26%
$ 1.9 million $ 18,329
Jan 17, 7 AM $ 0.000862
-1.06%
$ 1.89 million $ 17,248
Jan 17, 6 AM $ 0.000871
+1.09%
$ 1.91 million $ 17,233
Jan 17, 5 AM $ 0.000862
-0.26%
$ 1.89 million $ 17,256
Jan 17, 4 AM $ 0.000864
-0.66%
$ 1.89 million $ 17,416
Jan 17, 3 AM $ 0.000869
-0.27%
$ 1.9 million $ 17,308
Jan 17, 2 AM $ 0.00087
+0.57%
$ 1.9 million $ 17,233
Jan 17, 1 AM $ 0.00087
-0.27%
$ 1.9 million $ 16,997
Jan 17, 12 AM $ 0.000865
-0.06%
$ 1.89 million $ 17,015
Jan 16, 11 PM $ 0.000865
+0.21%
$ 1.89 million $ 16,922
Jan 16, 10 PM $ 0.000863
-0.90%
$ 1.89 million $ 16,841
Jan 16, 9 PM $ 0.000867
-0.72%
$ 1.9 million $ 16,571
Jan 16, 8 PM $ 0.000866
+0.48%
$ 1.9 million $ 16,691
Jan 16, 7 PM $ 0.000869
+0.06%
$ 1.9 million $ 16,581
Jan 16, 6 PM $ 0.000869
+0.17%
$ 1.9 million $ 16,389
Jan 16, 5 PM $ 0.000867
+0.38%
$ 1.9 million $ 16,396
Jan 16, 4 PM $ 0.000864
-0.25%
$ 1.89 million $ 16,264
Jan 16, 3 PM $ 0.000862
-0.31%
$ 1.89 million $ 17,359
Jan 16, 2 PM $ 0.000865
+0.54%
$ 1.89 million $ 16,453
Jan 16, 1 PM $ 0.000871
+1.72%
$ 1.91 million $ 16,102
Jan 16, 12 PM $ 0.000859
-0.02%
$ 1.88 million $ 16,162
Jan 16, 11 AM $ 0.000864
-0.50%
$ 1.89 million $ 17,329
Jan 16, 10 AM $ 0.000868
-0.64%
$ 1.9 million $ 17,563
Jan 16, 9 AM $ 0.000874
+1.47%
$ 1.91 million $ 16,286
Jan 16, 8 AM $ 0.000873
+0.15%
$ 1.91 million $ 16,116
Jan 16, 7 AM $ 0.000872
-0.19%
$ 1.91 million $ 15,891
Jan 16, 6 AM $ 0.000868
+0.51%
$ 1.9 million $ 15,923
Jan 16, 5 AM $ 0.000867
+1.27%
$ 1.9 million $ 16,073
Jan 16, 4 AM $ 0.000856
+0.18%
$ 1.87 million $ 17,113
Jan 16, 3 AM $ 0.000854
-1.05%
$ 1.87 million $ 17,034
Jan 16, 2 AM $ 0.000863
+0.27%
$ 1.89 million $ 17,168
Jan 16, 1 AM $ 0.000865
+0.16%
$ 1.89 million $ 17,321
Jan 16, 12 AM $ 0.000865
+1.63%
$ 1.89 million $ 17,149
Jan 15, 11 PM $ 0.000852
-0.46%
$ 1.86 million $ 17,345
Jan 15, 10 PM $ 0.000855
-0.75%
$ 1.87 million $ 17,244
Jan 15, 9 PM $ 0.000866
+0.00%
$ 1.9 million $ 16,040
Jan 15, 8 PM $ 0.000865
+1.71%
$ 1.89 million $ 17,236
Jan 15, 7 PM $ 0.000851
-0.70%
$ 1.86 million $ 17,321