Signum Historical Data

SIGNA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000851
-0.70%
$ 1.86 million $ 17,321
Jan 15, 6 PM $ 0.000857
-0.58%
$ 1.88 million $ 18,625
Jan 15, 5 PM $ 0.000862
+0.37%
$ 1.89 million $ 18,744
Jan 15, 4 PM $ 0.000861
+0.22%
$ 1.88 million $ 17,403
Jan 15, 3 PM $ 0.000859
-0.56%
$ 1.88 million $ 18,485
Jan 15, 2 PM $ 0.000864
+0.50%
$ 1.89 million $ 18,273
Jan 15, 1 PM $ 0.000859
+0.96%
$ 1.88 million $ 18,423
Jan 15, 12 PM $ 0.000851
-0.04%
$ 1.86 million $ 18,669
Jan 15, 11 AM $ 0.000852
-0.91%
$ 1.86 million $ 18,808
Jan 15, 10 AM $ 0.000859
+1.17%
$ 1.88 million $ 19,016
Jan 15, 9 AM $ 0.000849
-0.48%
$ 1.86 million $ 19,029
Jan 15, 8 AM $ 0.000856
+0.46%
$ 1.87 million $ 17,830
Jan 15, 7 AM $ 0.000849
-1.10%
$ 1.86 million $ 19,171
Jan 15, 6 AM $ 0.000855
-0.13%
$ 1.87 million $ 19,265
Jan 15, 5 AM $ 0.000856
-1.29%
$ 1.87 million $ 19,088
Jan 15, 4 AM $ 0.000867
+0.51%
$ 1.9 million $ 19,052
Jan 15, 3 AM $ 0.000862
+1.06%
$ 1.89 million $ 19,155
Jan 15, 2 AM $ 0.000848
-1.89%
$ 1.86 million $ 18,911
Jan 15, 1 AM $ 0.000865
+0.05%
$ 1.89 million $ 19,044
Jan 15, 12 AM $ 0.000864
+0.48%
$ 1.89 million $ 17,797
Jan 14, 11 PM $ 0.00086
+2.68%
$ 1.88 million $ 17,671
Jan 14, 10 PM $ 0.000837
-2.16%
$ 1.83 million $ 18,970
Jan 14, 9 PM $ 0.000855
-1.63%
$ 1.87 million $ 18,960
Jan 14, 8 PM $ 0.000844
-0.55%
$ 1.85 million $ 18,862
Jan 14, 7 PM $ 0.00085
+0.45%
$ 1.86 million $ 18,759
Jan 14, 6 PM $ 0.000846
-0.18%
$ 1.85 million $ 17,502
Jan 14, 5 PM $ 0.000837
-1.12%
$ 1.83 million $ 17,361
Jan 14, 4 PM $ 0.000842
+0.52%
$ 1.84 million $ 17,258
Jan 14, 3 PM $ 0.000837
-1.26%
$ 1.83 million $ 17,329
Jan 14, 2 PM $ 0.000847
+0.78%
$ 1.86 million $ 17,303
Jan 14, 1 PM $ 0.000841
-0.26%
$ 1.84 million $ 17,201
Jan 14, 12 PM $ 0.000843
+0.31%
$ 1.85 million $ 16,939
Jan 14, 11 AM $ 0.000837
-0.30%
$ 1.83 million $ 16,859
Jan 14, 10 AM $ 0.000838
-0.55%
$ 1.84 million $ 16,824
Jan 14, 9 AM $ 0.000847
+1.09%
$ 1.85 million $ 16,442
Jan 14, 8 AM $ 0.000842
-0.28%
$ 1.84 million $ 16,323
Jan 14, 7 AM $ 0.000844
+0.40%
$ 1.85 million $ 16,322
Jan 14, 6 AM $ 0.000841
-0.22%
$ 1.84 million $ 16,220
Jan 14, 5 AM $ 0.000842
-0.10%
$ 1.84 million $ 16,627
Jan 14, 4 AM $ 0.000843
+1.47%
$ 1.84 million $ 16,821
Jan 14, 3 AM $ 0.000831
-1.11%
$ 1.82 million $ 16,796
Jan 14, 2 AM $ 0.000833
+0.02%
$ 1.82 million $ 16,873
Jan 14, 1 AM $ 0.000832
-0.12%
$ 1.82 million $ 16,972
Jan 14, 12 AM $ 0.000839
-0.35%
$ 1.84 million $ 16,957
Jan 13, 11 PM $ 0.000842
+1.19%
$ 1.84 million $ 17,199
Jan 13, 10 PM $ 0.000833
-1.23%
$ 1.82 million $ 17,633
Jan 13, 9 PM $ 0.000843
+0.72%
$ 1.85 million $ 17,444
Jan 13, 8 PM $ 0.000837
-0.28%
$ 1.83 million $ 17,507
Jan 13, 7 PM $ 0.00084
+0.26%
$ 1.84 million $ 17,473
Jan 13, 6 PM $ 0.000837
-0.35%
$ 1.83 million $ 17,365