Signum Historical Data

SIGNA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000837
-0.35%
$ 1.83 million $ 17,365
Jan 13, 5 PM $ 0.000837
+0.16%
$ 1.83 million $ 17,345
Jan 13, 4 PM $ 0.000838
-0.49%
$ 1.83 million $ 17,385
Jan 13, 3 PM $ 0.00083
-0.58%
$ 1.82 million $ 17,614
Jan 13, 2 PM $ 0.000835
+0.42%
$ 1.83 million $ 17,736
Jan 13, 1 PM $ 0.000832
-0.55%
$ 1.82 million $ 17,645
Jan 13, 12 PM $ 0.000837
-0.60%
$ 1.83 million $ 17,712
Jan 13, 11 AM $ 0.000842
+0.99%
$ 1.84 million $ 17,734
Jan 13, 10 AM $ 0.000834
-0.30%
$ 1.82 million $ 17,612
Jan 13, 9 AM $ 0.000835
+0.31%
$ 1.83 million $ 18,028
Jan 13, 8 AM $ 0.000833
-0.22%
$ 1.82 million $ 17,855
Jan 13, 7 AM $ 0.000835
-0.08%
$ 1.83 million $ 17,902
Jan 13, 6 AM $ 0.000835
+0.50%
$ 1.83 million $ 17,844
Jan 13, 5 AM $ 0.000831
-0.15%
$ 1.82 million $ 17,747
Jan 13, 4 AM $ 0.000832
-0.06%
$ 1.82 million $ 17,785
Jan 13, 3 AM $ 0.000833
+0.36%
$ 1.82 million $ 17,676
Jan 13, 2 AM $ 0.00083
-0.52%
$ 1.82 million $ 17,756
Jan 13, 1 AM $ 0.000832
+0.16%
$ 1.82 million $ 17,613
Jan 13, 12 AM $ 0.000831
+0.10%
$ 1.82 million $ 17,458
Jan 12, 11 PM $ 0.00083
-0.56%
$ 1.82 million $ 17,282
Jan 12, 10 PM $ 0.000835
+0.05%
$ 1.83 million $ 16,685
Jan 12, 9 PM $ 0.000831
-0.47%
$ 1.82 million $ 16,710
Jan 12, 8 PM $ 0.000834
+0.17%
$ 1.83 million $ 16,537
Jan 12, 7 PM $ 0.000833
-0.06%
$ 1.82 million $ 16,609
Jan 12, 6 PM $ 0.000833
-0.31%
$ 1.82 million $ 16,630
Jan 12, 5 PM $ 0.000835
+0.53%
$ 1.83 million $ 16,681
Jan 12, 4 PM $ 0.000831
+0.16%
$ 1.82 million $ 16,676
Jan 12, 3 PM $ 0.000832
-0.36%
$ 1.82 million $ 16,687
Jan 12, 2 PM $ 0.000835
+0.31%
$ 1.83 million $ 16,616
Jan 12, 1 PM $ 0.00083
-0.50%
$ 1.82 million $ 16,577
Jan 12, 12 PM $ 0.000834
+0.31%
$ 1.83 million $ 16,627
Jan 12, 11 AM $ 0.00083
-0.05%
$ 1.82 million $ 16,849
Jan 12, 10 AM $ 0.00083
-0.47%
$ 1.82 million $ 16,936
Jan 12, 9 AM $ 0.000831
+0.12%
$ 1.82 million $ 16,926
Jan 12, 8 AM $ 0.000835
+0.54%
$ 1.83 million $ 17,107
Jan 12, 7 AM $ 0.00083
-0.64%
$ 1.82 million $ 17,100
Jan 12, 6 AM $ 0.00083
-0.11%
$ 1.82 million $ 16,930
Jan 12, 5 AM $ 0.000829
-0.57%
$ 1.81 million $ 16,925
Jan 12, 4 AM $ 0.000834
-0.12%
$ 1.83 million $ 16,965
Jan 12, 3 AM $ 0.000834
+0.08%
$ 1.83 million $ 17,145
Jan 12, 2 AM $ 0.000833
+0.18%
$ 1.82 million $ 17,057
Jan 12, 1 AM $ 0.000832
-0.53%
$ 1.82 million $ 17,335
Jan 12, 12 AM $ 0.000835
+0.21%
$ 1.83 million $ 17,210
Jan 11, 11 PM $ 0.000833
-0.20%
$ 1.82 million $ 17,263
Jan 11, 10 PM $ 0.000835
+0.13%
$ 1.83 million $ 17,337
Jan 11, 9 PM $ 0.000834
-0.11%
$ 1.83 million $ 17,668
Jan 11, 8 PM $ 0.000835
-0.07%
$ 1.83 million $ 17,839
Jan 11, 7 PM $ 0.000835
+0.43%
$ 1.83 million $ 17,943
Jan 11, 6 PM $ 0.000836
+0.34%
$ 1.83 million $ 17,823
Jan 11, 5 PM $ 0.000833
-0.24%
$ 1.82 million $ 17,863