Signum Historical Data

SIGNA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000833
-0.24%
$ 1.82 million $ 17,863
Jan 11, 4 PM $ 0.000835
+0.05%
$ 1.83 million $ 17,912
Jan 11, 3 PM $ 0.000832
-0.24%
$ 1.82 million $ 18,223
Jan 11, 2 PM $ 0.000833
+0.06%
$ 1.82 million $ 18,125
Jan 11, 1 PM $ 0.000833
-0.30%
$ 1.82 million $ 18,222
Jan 11, 12 PM $ 0.000835
+0.21%
$ 1.83 million $ 18,009
Jan 11, 11 AM $ 0.000834
+0.20%
$ 1.83 million $ 17,840
Jan 11, 10 AM $ 0.000833
-0.13%
$ 1.82 million $ 17,973
Jan 11, 9 AM $ 0.000834
+0.21%
$ 1.82 million $ 17,722
Jan 11, 8 AM $ 0.000832
-0.15%
$ 1.82 million $ 18,287
Jan 11, 7 AM $ 0.000833
-0.13%
$ 1.82 million $ 18,274
Jan 11, 6 AM $ 0.000833
+0.19%
$ 1.82 million $ 18,472
Jan 11, 5 AM $ 0.000832
-0.31%
$ 1.82 million $ 18,398
Jan 11, 4 AM $ 0.000835
+0.31%
$ 1.83 million $ 18,367
Jan 11, 3 AM $ 0.000831
-0.34%
$ 1.82 million $ 18,255
Jan 11, 2 AM $ 0.000834
+0.19%
$ 1.83 million $ 18,066
Jan 11, 1 AM $ 0.000833
+0.02%
$ 1.82 million $ 18,094
Jan 11, 12 AM $ 0.000833
+0.09%
$ 1.82 million $ 18,313
Jan 10, 11 PM $ 0.000832
-0.32%
$ 1.82 million $ 18,434
Jan 10, 10 PM $ 0.000834
-0.07%
$ 1.83 million $ 18,457
Jan 10, 9 PM $ 0.000835
+0.13%
$ 1.83 million $ 18,062
Jan 10, 8 PM $ 0.000834
+0.25%
$ 1.83 million $ 17,826
Jan 10, 7 PM $ 0.000836
+0.09%
$ 1.83 million $ 17,702
Jan 10, 6 PM $ 0.000833
-0.06%
$ 1.82 million $ 17,881
Jan 10, 5 PM $ 0.000834
+0.21%
$ 1.83 million $ 17,871
Jan 10, 4 PM $ 0.000832
-0.07%
$ 1.82 million $ 17,839
Jan 10, 3 PM $ 0.000833
-0.10%
$ 1.82 million $ 17,716
Jan 10, 2 PM $ 0.000834
+0.22%
$ 1.82 million $ 17,826
Jan 10, 1 PM $ 0.000832
+0.16%
$ 1.82 million $ 17,908
Jan 10, 12 PM $ 0.000831
-0.17%
$ 1.82 million $ 17,833
Jan 10, 11 AM $ 0.000832
-0.11%
$ 1.82 million $ 17,933
Jan 10, 10 AM $ 0.000833
+0.32%
$ 1.82 million $ 17,669
Jan 10, 9 AM $ 0.000835
+0.52%
$ 1.83 million $ 17,707
Jan 10, 8 AM $ 0.000832
-1.16%
$ 1.82 million $ 17,122
Jan 10, 7 AM $ 0.000842
+0.57%
$ 1.84 million $ 17,300
Jan 10, 6 AM $ 0.000837
-0.22%
$ 1.83 million $ 17,083
Jan 10, 5 AM $ 0.000839
+0.97%
$ 1.84 million $ 17,290
Jan 10, 4 AM $ 0.000832
-0.80%
$ 1.82 million $ 17,129
Jan 10, 3 AM $ 0.000838
+0.31%
$ 1.83 million $ 17,292
Jan 10, 2 AM $ 0.000835
-0.01%
$ 1.83 million $ 17,410
Jan 10, 1 AM $ 0.000835
+0.19%
$ 1.83 million $ 17,320
Jan 10, 12 AM $ 0.000834
+0.43%
$ 1.82 million $ 17,197
Jan 9, 11 PM $ 0.00083
-1.09%
$ 1.82 million $ 17,146
Jan 9, 10 PM $ 0.000839
+0.43%
$ 1.84 million $ 16,993
Jan 9, 9 PM $ 0.000836
-0.87%
$ 1.83 million $ 17,190
Jan 9, 8 PM $ 0.000843
+0.02%
$ 1.84 million $ 17,753
Jan 9, 7 PM $ 0.000842
+0.69%
$ 1.84 million $ 17,700
Jan 9, 6 PM $ 0.000832
+0.20%
$ 1.82 million $ 17,453
Jan 9, 5 PM $ 0.00083
-0.03%
$ 1.82 million $ 17,650
Jan 9, 4 PM $ 0.000831
-0.35%
$ 1.82 million $ 17,802