Signum Historical Data

SIGNA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000831
-0.35%
$ 1.82 million $ 17,802
Jan 9, 3 PM $ 0.000828
-0.30%
$ 1.81 million $ 17,737
Jan 9, 2 PM $ 0.000831
+0.03%
$ 1.82 million $ 17,462
Jan 9, 1 PM $ 0.000831
+0.06%
$ 1.82 million $ 17,576
Jan 9, 12 PM $ 0.000831
-0.04%
$ 1.82 million $ 17,832
Jan 9, 11 AM $ 0.000831
-0.02%
$ 1.82 million $ 17,904
Jan 9, 10 AM $ 0.000831
+0.04%
$ 1.82 million $ 18,137
Jan 9, 9 AM $ 0.000831
-0.05%
$ 1.82 million $ 18,460
Jan 9, 8 AM $ 0.000832
+0.05%
$ 1.82 million $ 18,412
Jan 9, 7 AM $ 0.000831
-0.40%
$ 1.82 million $ 18,376
Jan 9, 6 AM $ 0.000835
+0.05%
$ 1.83 million $ 18,508
Jan 9, 5 AM $ 0.000834
+0.02%
$ 1.83 million $ 18,457
Jan 9, 4 AM $ 0.000832
-0.23%
$ 1.82 million $ 18,789
Jan 9, 3 AM $ 0.000834
-0.12%
$ 1.82 million $ 18,493
Jan 9, 2 AM $ 0.000834
+0.17%
$ 1.83 million $ 18,394
Jan 9, 1 AM $ 0.000832
-0.40%
$ 1.82 million $ 18,387
Jan 9, 12 AM $ 0.000836
+0.40%
$ 1.83 million $ 18,336
Jan 8, 11 PM $ 0.000836
+0.48%
$ 1.83 million $ 18,352
Jan 8, 10 PM $ 0.000832
-0.02%
$ 1.82 million $ 18,701
Jan 8, 9 PM $ 0.000832
-0.43%
$ 1.82 million $ 18,551
Jan 8, 8 PM $ 0.000839
+0.62%
$ 1.84 million $ 18,457
Jan 8, 7 PM $ 0.000834
-0.34%
$ 1.83 million $ 18,374
Jan 8, 6 PM $ 0.000837
+0.27%
$ 1.83 million $ 18,406
Jan 8, 5 PM $ 0.000835
-0.46%
$ 1.83 million $ 18,583
Jan 8, 4 PM $ 0.000839
-0.03%
$ 1.84 million $ 18,551
Jan 8, 3 PM $ 0.000839
+0.62%
$ 1.84 million $ 18,508
Jan 8, 2 PM $ 0.000834
-0.73%
$ 1.83 million $ 18,544
Jan 8, 1 PM $ 0.00084
+0.20%
$ 1.84 million $ 18,289
Jan 8, 12 PM $ 0.000838
+0.37%
$ 1.83 million $ 18,130
Jan 8, 11 AM $ 0.00084
+0.25%
$ 1.84 million $ 17,970
Jan 8, 10 AM $ 0.000838
-0.21%
$ 1.84 million $ 17,650
Jan 8, 9 AM $ 0.00084
-0.20%
$ 1.84 million $ 17,465
Jan 8, 8 AM $ 0.000842
-0.06%
$ 1.84 million $ 17,456
Jan 8, 7 AM $ 0.000842
+0.92%
$ 1.84 million $ 17,408
Jan 8, 6 AM $ 0.000843
+0.11%
$ 1.84 million $ 17,310
Jan 8, 5 AM $ 0.000842
+0.56%
$ 1.84 million $ 17,118
Jan 8, 4 AM $ 0.000837
-0.24%
$ 1.83 million $ 16,670
Jan 8, 3 AM $ 0.000839
+0.43%
$ 1.84 million $ 16,990
Jan 8, 2 AM $ 0.000836
-0.04%
$ 1.83 million $ 17,054
Jan 8, 1 AM $ 0.000836
-0.28%
$ 1.83 million $ 17,019
Jan 8, 12 AM $ 0.000839
+0.42%
$ 1.84 million $ 17,198
Jan 7, 11 PM $ 0.000835
+0.17%
$ 1.83 million $ 17,323
Jan 7, 10 PM $ 0.000834
-0.16%
$ 1.83 million $ 17,321
Jan 7, 9 PM $ 0.000835
-0.49%
$ 1.83 million $ 17,476
Jan 7, 8 PM $ 0.000834
+1.27%
$ 1.83 million $ 17,171
Jan 7, 7 PM $ 0.000823
+0.35%
$ 1.8 million $ 17,428
Jan 7, 6 PM $ 0.000821
-0.29%
$ 1.8 million $ 17,321
Jan 7, 5 PM $ 0.000823
-0.31%
$ 1.8 million $ 17,010
Jan 7, 4 PM $ 0.000826
+0.46%
$ 1.81 million $ 17,011
Jan 7, 3 PM $ 0.000825
+0.06%
$ 1.8 million $ 16,741