Signum Historical Data

SIGNA Page 93
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000825
+0.06%
$ 1.8 million $ 16,741
Jan 7, 2 PM $ 0.000828
+0.08%
$ 1.81 million $ 16,540
Jan 7, 1 PM $ 0.000826
+0.52%
$ 1.81 million $ 16,600
Jan 7, 12 PM $ 0.000822
-0.87%
$ 1.8 million $ 16,778
Jan 7, 11 AM $ 0.000829
+0.66%
$ 1.81 million $ 16,655
Jan 7, 10 AM $ 0.000823
+0.14%
$ 1.8 million $ 16,560
Jan 7, 9 AM $ 0.000822
+0.26%
$ 1.8 million $ 16,613
Jan 7, 8 AM $ 0.00082
-0.95%
$ 1.8 million $ 16,721
Jan 7, 7 AM $ 0.000828
+0.16%
$ 1.81 million $ 16,486
Jan 7, 6 AM $ 0.000821
-0.30%
$ 1.8 million $ 16,522
Jan 7, 5 AM $ 0.000824
-0.23%
$ 1.8 million $ 16,573
Jan 7, 4 AM $ 0.000826
+0.34%
$ 1.81 million $ 16,687
Jan 7, 3 AM $ 0.000823
+0.18%
$ 1.8 million $ 16,594
Jan 7, 2 AM $ 0.000822
-0.42%
$ 1.8 million $ 16,298
Jan 7, 1 AM $ 0.000825
+0.09%
$ 1.81 million $ 16,481
Jan 7, 12 AM $ 0.000824
-0.51%
$ 1.8 million $ 16,339
Jan 6, 11 PM $ 0.000821
-0.28%
$ 1.8 million $ 16,412
Jan 6, 10 PM $ 0.000823
-0.23%
$ 1.8 million $ 16,190
Jan 6, 9 PM $ 0.000825
+0.39%
$ 1.8 million $ 16,181
Jan 6, 8 PM $ 0.000822
-0.37%
$ 1.8 million $ 16,145
Jan 6, 7 PM $ 0.000821
-0.83%
$ 1.8 million $ 16,036
Jan 6, 6 PM $ 0.000828
+0.90%
$ 1.81 million $ 16,136
Jan 6, 5 PM $ 0.000821
-0.17%
$ 1.8 million $ 16,366
Jan 6, 4 PM $ 0.000822
-0.81%
$ 1.8 million $ 16,214
Jan 6, 3 PM $ 0.000829
+0.99%
$ 1.81 million $ 16,621
Jan 6, 2 PM $ 0.000821
+0.05%
$ 1.8 million $ 17,289
Jan 6, 1 PM $ 0.000827
+0.39%
$ 1.81 million $ 17,279
Jan 6, 12 PM $ 0.000827
-0.11%
$ 1.81 million $ 17,101
Jan 6, 11 AM $ 0.000828
+0.54%
$ 1.81 million $ 17,407
Jan 6, 10 AM $ 0.000823
-0.12%
$ 1.8 million $ 17,530
Jan 6, 9 AM $ 0.000824
-0.09%
$ 1.8 million $ 17,435
Jan 6, 8 AM $ 0.000825
+0.07%
$ 1.81 million $ 17,578
Jan 6, 7 AM $ 0.000824
+0.10%
$ 1.8 million $ 17,478
Jan 6, 6 AM $ 0.000823
-0.35%
$ 1.8 million $ 17,700
Jan 6, 5 AM $ 0.000824
-0.41%
$ 1.8 million $ 17,771
Jan 6, 4 AM $ 0.000824
+0.47%
$ 1.8 million $ 17,723
Jan 6, 3 AM $ 0.000825
-0.31%
$ 1.81 million $ 17,715
Jan 6, 2 AM $ 0.000828
+0.15%
$ 1.81 million $ 17,751
Jan 6, 1 AM $ 0.000823
-0.34%
$ 1.8 million $ 17,755
Jan 6, 12 AM $ 0.000825
+0.41%
$ 1.81 million $ 17,669
Jan 5, 11 PM $ 0.000824
-0.30%
$ 1.8 million $ 17,446
Jan 5, 10 PM $ 0.000826
+0.67%
$ 1.81 million $ 17,632
Jan 5, 9 PM $ 0.000821
-0.05%
$ 1.8 million $ 17,319
Jan 5, 8 PM $ 0.000821
-0.20%
$ 1.8 million $ 18,056
Jan 5, 7 PM $ 0.000823
-0.08%
$ 1.8 million $ 17,934
Jan 5, 6 PM $ 0.000824
-0.54%
$ 1.8 million $ 17,812
Jan 5, 5 PM $ 0.000828
+0.07%
$ 1.81 million $ 18,793
Jan 5, 4 PM $ 0.000826
+0.72%
$ 1.81 million $ 18,829
Jan 5, 3 PM $ 0.00082
-0.57%
$ 1.8 million $ 18,728
Jan 5, 2 PM $ 0.000825
-0.05%
$ 1.81 million $ 18,274