Signum Historical Data

SIGNA Page 94
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000825
-0.05%
$ 1.81 million $ 18,274
Jan 5, 1 PM $ 0.000825
-0.23%
$ 1.81 million $ 18,241
Jan 5, 12 PM $ 0.000824
+0.11%
$ 1.8 million $ 18,645
Jan 5, 11 AM $ 0.000824
+0.14%
$ 1.8 million $ 18,459
Jan 5, 10 AM $ 0.000824
-0.64%
$ 1.8 million $ 18,370
Jan 5, 9 AM $ 0.000824
-0.44%
$ 1.8 million $ 18,413
Jan 5, 8 AM $ 0.000825
-0.56%
$ 1.81 million $ 18,146
Jan 5, 7 AM $ 0.00083
+0.68%
$ 1.82 million $ 18,267
Jan 5, 6 AM $ 0.000826
+0.58%
$ 1.81 million $ 18,687
Jan 5, 5 AM $ 0.000821
-0.54%
$ 1.8 million $ 18,761
Jan 5, 4 AM $ 0.000826
+0.25%
$ 1.81 million $ 18,727
Jan 5, 3 AM $ 0.000824
+0.30%
$ 1.8 million $ 18,664
Jan 5, 2 AM $ 0.000821
-0.54%
$ 1.8 million $ 18,577
Jan 5, 1 AM $ 0.000826
-0.01%
$ 1.81 million $ 18,711
Jan 5, 12 AM $ 0.000826
+0.37%
$ 1.81 million $ 18,755
Jan 4, 11 PM $ 0.000823
-0.71%
$ 1.8 million $ 18,696
Jan 4, 10 PM $ 0.000829
+0.58%
$ 1.81 million $ 18,600
Jan 4, 9 PM $ 0.000824
-0.56%
$ 1.8 million $ 18,799
Jan 4, 8 PM $ 0.000828
+2.23%
$ 1.81 million $ 18,051
Jan 4, 7 PM $ 0.000806
-0.32%
$ 1.76 million $ 18,119
Jan 4, 6 PM $ 0.000808
+0.43%
$ 1.77 million $ 18,213
Jan 4, 5 PM $ 0.000811
+0.58%
$ 1.78 million $ 17,337
Jan 4, 4 PM $ 0.000808
+0.52%
$ 1.77 million $ 17,578
Jan 4, 3 PM $ 0.000804
-0.50%
$ 1.76 million $ 17,771
Jan 4, 2 PM $ 0.000805
-0.39%
$ 1.76 million $ 17,582
Jan 4, 1 PM $ 0.000808
+0.84%
$ 1.77 million $ 17,661
Jan 4, 12 PM $ 0.000802
+0.06%
$ 1.75 million $ 17,382
Jan 4, 11 AM $ 0.000802
-0.22%
$ 1.76 million $ 17,216
Jan 4, 10 AM $ 0.000807
+0.24%
$ 1.77 million $ 17,477
Jan 4, 9 AM $ 0.000805
-0.22%
$ 1.76 million $ 17,517
Jan 4, 8 AM $ 0.000807
+0.12%
$ 1.77 million $ 17,608
Jan 4, 7 AM $ 0.000805
-0.13%
$ 1.76 million $ 17,736
Jan 4, 6 AM $ 0.000805
+0.17%
$ 1.76 million $ 17,174
Jan 4, 5 AM $ 0.000805
+0.37%
$ -- $ 16,882
Jan 4, 4 AM $ 0.000806
+0.57%
$ -- $ 16,971
Jan 4, 3 AM $ 0.000802
-0.03%
$ -- $ 17,286
Jan 4, 2 AM $ 0.000802
-0.33%
$ -- $ 17,318
Jan 4, 1 AM $ 0.000805
+0.35%
$ -- $ 17,290
Jan 4, 12 AM $ 0.000805
+0.25%
$ -- $ 17,255
Jan 3, 11 PM $ 0.000803
-0.12%
$ 1.76 million $ 17,199
Jan 3, 10 PM $ 0.000803
+0.13%
$ 1.76 million $ 17,307
Jan 3, 9 PM $ 0.000806
+0.63%
$ 1.77 million $ 17,262
Jan 3, 8 PM $ 0.000801
-0.67%
$ 1.75 million $ 17,327
Jan 3, 7 PM $ 0.000805
+0.48%
$ 1.76 million $ 18,150
Jan 3, 6 PM $ 0.000801
-0.30%
$ 1.75 million $ 18,138
Jan 3, 5 PM $ 0.000804
+0.52%
$ 1.76 million $ 18,042
Jan 3, 4 PM $ 0.000799
-0.44%
$ 1.75 million $ 17,673
Jan 3, 3 PM $ 0.000801
-0.69%
$ 1.75 million $ 17,659
Jan 3, 2 PM $ 0.000805
+1.28%
$ 1.76 million $ 17,822
Jan 3, 1 PM $ 0.000797
-0.59%
$ 1.74 million $ 18,058