Signum Historical Data

SIGNA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000805
+1.28%
$ 1.76 million $ 17,822
Jan 3, 1 PM $ 0.000797
-0.59%
$ 1.74 million $ 18,058
Jan 3, 12 PM $ 0.000802
+0.82%
$ 1.75 million $ 17,806
Jan 3, 11 AM $ 0.000795
-1.40%
$ 1.74 million $ 17,926
Jan 3, 10 AM $ 0.000802
-0.26%
$ 1.75 million $ 17,569
Jan 3, 9 AM $ 0.000804
-0.27%
$ 1.76 million $ 17,777
Jan 3, 8 AM $ 0.000805
-0.10%
$ 1.76 million $ 17,906
Jan 3, 7 AM $ 0.000806
+1.08%
$ 1.76 million $ 17,850
Jan 3, 6 AM $ 0.000797
+0.16%
$ 1.75 million $ 17,878
Jan 3, 5 AM $ 0.000796
-0.43%
$ 1.74 million $ 18,189
Jan 3, 4 AM $ 0.000801
+0.06%
$ 1.75 million $ 18,056
Jan 3, 3 AM $ 0.0008
+0.37%
$ 1.75 million $ 17,589
Jan 3, 2 AM $ 0.000797
-0.87%
$ 1.74 million $ 17,439
Jan 3, 1 AM $ 0.000804
+0.07%
$ 1.76 million $ 17,664
Jan 3, 12 AM $ 0.000803
+0.57%
$ 1.76 million $ 17,621
Jan 2, 11 PM $ 0.000798
+0.01%
$ 1.75 million $ 17,828
Jan 2, 10 PM $ 0.000804
+0.84%
$ 1.76 million $ 17,696
Jan 2, 9 PM $ 0.000797
-1.07%
$ 1.74 million $ 17,678
Jan 2, 8 PM $ 0.000798
-0.70%
$ 1.75 million $ 17,897
Jan 2, 7 PM $ 0.000804
+0.26%
$ 1.76 million $ 17,254
Jan 2, 6 PM $ 0.000802
-0.44%
$ 1.76 million $ 17,203
Jan 2, 5 PM $ 0.000807
+0.02%
$ 1.77 million $ 17,300
Jan 2, 4 PM $ 0.000807
+0.14%
$ 1.77 million $ 17,263
Jan 2, 3 PM $ 0.000801
-0.26%
$ 1.75 million $ 17,038
Jan 2, 2 PM $ 0.000803
+0.22%
$ 1.76 million $ 17,102
Jan 2, 1 PM $ 0.000805
-0.15%
$ 1.76 million $ 16,790
Jan 2, 12 PM $ 0.000803
+0.25%
$ 1.76 million $ 16,837
Jan 2, 11 AM $ 0.000801
-0.31%
$ 1.75 million $ 16,946
Jan 2, 10 AM $ 0.000804
-0.34%
$ 1.76 million $ 16,853
Jan 2, 9 AM $ 0.000807
+0.76%
$ 1.77 million $ 17,140
Jan 2, 8 AM $ 0.000801
-0.15%
$ 1.75 million $ 16,730
Jan 2, 7 AM $ 0.000799
+0.50%
$ 1.75 million $ 16,680
Jan 2, 6 AM $ 0.000795
-0.41%
$ 1.74 million $ 16,800
Jan 2, 5 AM $ 0.000793
-1.12%
$ 1.74 million $ 16,697
Jan 2, 4 AM $ 0.000802
+0.28%
$ 1.76 million $ 16,826
Jan 2, 3 AM $ 0.0008
+0.24%
$ 1.75 million $ 17,039
Jan 2, 2 AM $ 0.000798
+0.73%
$ 1.75 million $ 17,134
Jan 2, 1 AM $ 0.000792
-0.13%
$ 1.73 million $ 17,103
Jan 2, 12 AM $ 0.000793
-0.66%
$ 1.74 million $ 16,959
Jan 1, 11 PM $ 0.000799
+0.16%
$ 1.75 million $ 16,937
Jan 1, 10 PM $ 0.000797
+0.39%
$ 1.75 million $ 17,003
Jan 1, 9 PM $ 0.000795
-0.60%
$ 1.74 million $ 16,860
Jan 1, 8 PM $ 0.0008
+0.65%
$ 1.75 million $ 16,609
Jan 1, 7 PM $ 0.000795
-0.77%
$ 1.74 million $ 16,505
Jan 1, 6 PM $ 0.000801
+0.61%
$ 1.75 million $ 16,529
Jan 1, 5 PM $ 0.000796
-0.67%
$ 1.74 million $ 16,278
Jan 1, 4 PM $ 0.000801
+0.88%
$ 1.75 million $ 16,222
Jan 1, 3 PM $ 0.000794
-0.21%
$ 1.74 million $ 16,312
Jan 1, 2 PM $ 0.000796
+0.43%
$ 1.74 million $ 16,184
Jan 1, 1 PM $ 0.000793
-0.69%
$ 1.74 million $ 16,121