Signum Historical Data

SIGNA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000793
-0.69%
$ 1.74 million $ 16,121
Jan 1, 12 PM $ 0.000799
+0.89%
$ 1.75 million $ 16,313
Jan 1, 11 AM $ 0.000801
+0.37%
$ 1.75 million $ 16,306
Jan 1, 10 AM $ 0.000798
+0.68%
$ 1.75 million $ 16,442
Jan 1, 9 AM $ 0.000792
-0.89%
$ 1.73 million $ 16,253
Jan 1, 8 AM $ 0.000799
+1.01%
$ 1.75 million $ 16,120
Jan 1, 7 AM $ 0.000795
-0.66%
$ 1.74 million $ 16,251
Jan 1, 6 AM $ 0.000801
+0.77%
$ 1.75 million $ 16,181
Jan 1, 5 AM $ 0.000794
-0.46%
$ 1.74 million $ 16,252
Jan 1, 4 AM $ 0.000798
+0.59%
$ 1.75 million $ 16,094
Jan 1, 3 AM $ 0.000794
-0.14%
$ 1.74 million $ 16,194
Jan 1, 2 AM $ 0.000798
-0.20%
$ 1.75 million $ 16,278
Jan 1, 1 AM $ 0.000799
-0.05%
$ 1.75 million $ 16,174
Jan 1, 12 AM $ 0.000793
-0.86%
$ 1.74 million $ 16,336
Download