Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,457
11:24 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,519
11:19 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,519
11:14 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,512
11:09 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,554
11:04 AM $ 0.000875
+0.00%
$ 1.92 million $ 8,554
10:59 AM $ 0.000888
+0.00%
$ 1.95 million $ 8,552
10:54 AM $ 0.000887
+0.00%
$ 1.95 million $ 8,574
10:49 AM $ 0.000887
+0.00%
$ 1.95 million $ 8,631
10:44 AM $ 0.00088
+0.00%
$ 1.93 million $ 8,631
10:39 AM $ 0.00087
-0.72%
$ 1.91 million $ 9,806
10:34 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,605
10:29 AM $ 0.000883
+0.00%
$ 1.94 million $ 8,605
10:24 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,604
10:19 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,570
10:14 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,552
10:09 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,552
10:04 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,502
9:59 AM $ 0.000878
+0.00%
$ 1.92 million $ 8,502
9:54 AM $ 0.000878
+0.00%
$ 1.92 million $ 8,587
9:49 AM $ 0.000884
+0.00%
$ 1.94 million $ 8,587
9:44 AM $ 0.000884
+0.00%
$ 1.94 million $ 8,595
9:39 AM $ 0.000884
+0.00%
$ 1.94 million $ 8,595
9:34 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,618
9:29 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,618
9:24 AM $ 0.000885
+0.00%
$ 1.94 million $ 8,628
9:19 AM $ 0.00088
+0.00%
$ 1.93 million $ 8,628
9:14 AM $ 0.00088
+0.00%
$ 1.93 million $ 8,626
9:09 AM $ 0.00088
+0.00%
$ 1.93 million $ 8,626
9:04 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,617
8:59 AM $ 0.000886
+0.00%
$ 1.94 million $ 8,617
8:54 AM $ 0.000873
+0.00%
$ 1.91 million $ 8,681
8:49 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,681
8:44 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,664
8:39 AM $ 0.000873
+0.00%
$ 1.91 million $ 8,679
8:34 AM $ 0.000877
+0.00%
$ 1.92 million $ 8,659
8:29 AM $ 0.000872
+0.00%
$ 1.91 million $ 8,633
8:24 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,612
8:19 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,589
8:14 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,589
8:09 AM $ 0.000871
-1.18%
$ 1.91 million $ 9,842
8:04 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,630
7:59 AM $ 0.000881
+0.00%
$ 1.93 million $ 8,630
7:54 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,632
7:49 AM $ 0.000874
+0.00%
$ 1.92 million $ 8,632
7:44 AM $ 0.000873
+0.00%
$ 1.91 million $ 8,616
7:39 AM $ 0.000873
+0.00%
$ 1.91 million $ 8,597
7:34 AM $ 0.000883
+0.00%
$ 1.93 million $ 8,612
7:29 AM $ 0.000883
+0.00%
$ 1.93 million $ 8,589
7:24 AM $ 0.000878
+0.00%
$ 1.92 million $ 8,589
Download