Signum Historical Data

SIGNA
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00079
+0.00%
$ 1.73 million $ 5,952
1:05 PM $ 0.00079
+0.00%
$ 1.73 million $ 5,952
1:00 PM $ 0.00079
+0.00%
$ 1.73 million $ 5,997
12:55 PM $ 0.00079
+0.00%
$ 1.73 million $ 5,997
12:50 PM $ 0.00079
+0.00%
$ 1.73 million $ 5,997
12:45 PM $ 0.00079
+0.00%
$ 1.73 million $ 6,170
12:40 PM $ 0.00079
+0.00%
$ 1.73 million $ 6,170
12:35 PM $ 0.00079
+0.00%
$ 1.73 million $ 6,170
12:30 PM $ 0.00079
+0.00%
$ 1.73 million $ 6,244
12:25 PM $ 0.00079
+0.00%
$ 1.73 million $ 6,244
12:20 PM $ 0.00079
+0.00%
$ 1.73 million $ 6,244
12:15 PM $ 0.00079
+0.00%
$ 1.73 million $ 6,301
12:10 PM $ 0.00079
+0.00%
$ 1.73 million $ 6,301
12:05 PM $ 0.00079
+0.00%
$ 1.73 million $ 6,301
12:00 PM $ 0.00079
+0.00%
$ 1.73 million $ 6,346
11:55 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,346
11:50 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,436
11:45 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,436
11:40 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,436
11:35 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,457
11:30 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,473
11:25 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,473
11:20 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,473
11:15 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,549
11:10 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,549
11:05 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,549
11:00 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,532
10:55 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,572
10:50 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,572
10:45 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,572
10:40 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,693
10:35 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,693
10:30 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,693
10:25 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,750
10:20 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,750
10:15 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,777
10:10 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,777
10:05 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,777
10:00 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,777
9:55 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,861
9:50 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,861
9:45 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,861
9:40 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,864
9:35 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,864
9:30 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,888
9:25 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,888
9:20 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,888
9:15 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,961
9:10 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,961
9:05 AM $ 0.00079
+0.00%
$ 1.73 million $ 6,961
Download