Pseudo Reality Historical Data

PSEUDO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000156
+0.31%
$ 124,759 $ 4,082
Nov 18, 7 PM $ 0.000156
+0.21%
$ 124,863 $ 4,060
Nov 18, 6 PM $ 0.000157
+0.00%
$ 125,168 $ 4,121
Nov 14, 2 AM $ 0.000198
+0.80%
$ 157,945 $ 3,773
Nov 14, 1 AM $ 0.000196
+0.11%
$ 156,327 $ 3,760
Nov 14, 12 AM $ 0.000197
-1.10%
$ 157,048 $ 3,823
Nov 13, 11 PM $ 0.000199
+0.49%
$ 159,012 $ 3,735
Nov 13, 10 PM $ 0.000196
+0.82%
$ 156,892 $ 3,625
Nov 13, 9 PM $ 0.000194
-0.55%
$ 155,380 $ 3,978
Nov 13, 8 PM $ 0.000195
-3.59%
$ 155,460 $ 3,813
Nov 13, 7 PM $ 0.000203
-2.45%
$ 162,137 $ 3,685
Nov 13, 6 PM $ 0.000211
-0.83%
$ 168,373 $ 3,358
Nov 13, 5 PM $ 0.000216
-1.24%
$ 172,399 $ 3,575
Nov 13, 4 PM $ 0.000218
+0.20%
$ 174,425 $ 4,084
Nov 13, 3 PM $ 0.00023
-0.04%
$ 184,123 $ 4,263
Nov 13, 2 PM $ 0.000227
-0.41%
$ 181,669 $ 4,028
Nov 13, 1 PM $ 0.000231
-0.32%
$ 184,481 $ 4,719
Nov 13, 12 PM $ 0.000232
-1.35%
$ 185,166 $ 5,441
Nov 13, 11 AM $ 0.000237
-0.03%
$ 189,711 $ 5,831
Nov 13, 10 AM $ 0.000238
+0.59%
$ 190,261 $ 5,571
Nov 13, 9 AM $ 0.000236
-0.49%
$ 188,702 $ 5,761
Nov 13, 8 AM $ 0.000237
+0.42%
$ 189,362 $ 6,387
Nov 13, 7 AM $ 0.000239
+2.13%
$ 191,032 $ 6,322
Nov 13, 6 AM $ 0.000234
+0.42%
$ 186,974 $ 5,964
Nov 13, 5 AM $ 0.00023
+0.26%
$ 184,164 $ 6,062
Nov 13, 4 AM $ 0.000239
+1.70%
$ 191,028 $ 6,720
Nov 13, 3 AM $ 0.000231
-0.07%
$ 184,855 $ 7,634
Nov 13, 2 AM $ 0.000232
+0.22%
$ 185,370 $ 7,746
Nov 13, 1 AM $ 0.000232
+0.10%
$ 185,606 $ 7,830
Nov 13, 12 AM $ 0.000232
+0.02%
$ 185,224 $ 7,820
Nov 12, 11 PM $ 0.000232
-0.16%
$ 185,591 $ 7,954
Nov 12, 10 PM $ 0.000226
-0.29%
$ 180,874 $ 7,778
Nov 12, 9 PM $ 0.000227
+0.00%
$ 181,144 $ 7,531
Nov 12, 8 PM $ 0.000226
+0.35%
$ 180,826 $ 7,783
Nov 12, 7 PM $ 0.000224
-0.38%
$ 179,327 $ 7,791
Nov 12, 6 PM $ 0.000226
+0.35%
$ 180,762 $ 8,358
Nov 12, 5 PM $ 0.000226
-1.31%
$ 180,275 $ 9,031
Nov 12, 4 PM $ 0.000238
-1.59%
$ 189,815 $ 8,771
Nov 12, 3 PM $ 0.00025
-0.44%
$ 200,080 $ 8,975
Nov 12, 1 PM $ 0.000234
-0.31%
$ 187,269 $ 8,025
Nov 12, 12 PM $ 0.000231
+0.29%
$ 184,954 $ 7,209
Nov 12, 11 AM $ 0.000228
+0.20%
$ 181,884 $ 6,745
Nov 12, 10 AM $ 0.000227
+1.15%
$ 181,052 $ 6,455
Nov 12, 9 AM $ 0.000222
+0.48%
$ 177,270 $ 6,772
Nov 12, 8 AM $ 0.000219
+0.29%
$ 174,956 $ 6,115
Nov 12, 7 AM $ 0.00022
+0.29%
$ 175,484 $ 6,101
Nov 12, 6 AM $ 0.00022
+0.31%
$ 175,558 $ 6,056
Nov 12, 5 AM $ 0.000218
+0.49%
$ 174,005 $ 6,329
Nov 12, 4 AM $ 0.000223
+6.00%
$ 178,201 $ 5,608
Nov 12, 3 AM $ 0.00021
-0.48%
$ 167,794 $ 4,159