Pseudo Reality Historical Data

PSEUDO
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000349
+0.00%
$ -- $ 206
Nov 24, 2025 $ 0.000107
-1.27%
$ -- $ 324
Nov 23, 2025 $ 0.00011
+0.44%
$ 86,807 $ 4,126
Nov 22, 2025 $ 0.000107
-10.75%
$ -- $ 1,608
Nov 21, 2025 $ 0.000121
+1.51%
$ 96,442 $ 4,118
Nov 19, 2025 $ 0.00015
-2.12%
$ -- $ 732
Nov 18, 2025 $ 0.000155
-1.34%
$ 122,576 $ 4,052
Nov 14, 2025 $ 0.000198
-0.54%
$ -- $ 3,773
Nov 13, 2025 $ 0.000196
-15.28%
$ 159,012 $ 3,625
Nov 12, 2025 $ 0.000226
+7.22%
$ 185,591 $ 7,778
Nov 11, 2025 $ 0.000214
-0.27%
$ 171,245 $ 4,015
Nov 8, 2025 $ 0.00028
-2.16%
$ -- $ 1,489
Nov 2, 2025 $ 0.000268
+0.51%
$ 214,367 $ 1,168
Nov 1, 2025 $ 0.000266
+11.00%
$ 212,904 $ 2,555
Oct 31, 2025 $ 0.00024
-10.27%
$ 191,715 $ 4,999
Download