Pseudo Reality Historical Data

PSEUDO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000211
-0.32%
$ 168,559 $ 4,068
Nov 12, 1 AM $ 0.000211
+0.48%
$ 168,604 $ 4,016
Nov 12, 12 AM $ 0.000211
-0.09%
$ 168,534 $ 4,037
Nov 11, 11 PM $ 0.000214
-0.53%
$ 171,245 $ 4,015
Nov 11, 10 PM $ 0.000215
+0.21%
$ 172,069 $ 3,988
Nov 8, 4 PM $ 0.00028
+0.00%
$ 223,872 $ 1,489
Nov 8, 3 PM $ 0.00028
-0.85%
$ 223,452 $ 1,618
Nov 8, 2 PM $ 0.000281
-0.81%
$ 224,849 $ 2,205
Nov 8, 1 PM $ 0.000284
-0.09%
$ 227,313 $ 2,311
Nov 8, 12 PM $ 0.000285
-0.05%
$ 227,700 $ 2,328
Nov 8, 11 AM $ 0.000288
-0.06%
$ 229,962 $ 2,414
Nov 8, 10 AM $ 0.000288
-0.30%
$ 229,808 $ 2,388
Nov 8, 9 AM $ 0.000289
+0.09%
$ 231,268 $ 2,394
Nov 8, 8 AM $ 0.000284
+0.00%
$ 227,340 $ 2,355
Nov 8, 7 AM $ 0.000283
-0.59%
$ 226,538 $ 2,328
Nov 8, 6 AM $ 0.000285
-0.10%
$ 227,441 $ 2,396
Nov 8, 5 AM $ 0.000286
-0.69%
$ 228,895 $ 2,425
Nov 8, 4 AM $ 0.000288
+0.00%
$ 230,468 $ 2,430
Nov 8, 3 AM $ 0.00029
+0.26%
$ 231,617 $ 2,436
Nov 8, 2 AM $ 0.000289
+0.84%
$ 230,732 $ 2,444
Nov 8, 1 AM $ 0.000286
+0.00%
$ 228,806 $ 2,197
Nov 2, 5 PM $ 0.000268
+0.10%
$ 214,367 $ 1,168
Nov 2, 4 PM $ 0.000268
+4.51%
$ 214,173 $ 1,996
Nov 2, 3 PM $ 0.000257
+0.22%
$ 204,986 $ 1,924
Nov 2, 2 PM $ 0.000256
-0.33%
$ 204,870 $ 2,054
Nov 2, 1 PM $ 0.000261
-0.57%
$ 208,793 $ 2,467
Nov 2, 12 PM $ 0.000264
+0.05%
$ 210,744 $ 2,475
Nov 2, 11 AM $ 0.000267
+0.41%
$ 213,689 $ 2,395
Nov 2, 10 AM $ 0.000268
-0.27%
$ 213,877 $ 2,511
Nov 2, 9 AM $ 0.00027
+0.32%
$ 215,810 $ 2,518
Nov 2, 8 AM $ 0.000269
-0.39%
$ 215,246 $ 2,520
Nov 2, 7 AM $ 0.000269
-0.38%
$ 214,659 $ 2,513
Nov 2, 6 AM $ 0.000268
-0.03%
$ 214,540 $ 2,503
Nov 2, 5 AM $ 0.000268
+0.21%
$ 214,532 $ 2,413
Nov 2, 4 AM $ 0.000266
+0.44%
$ 212,408 $ 2,350
Nov 2, 3 AM $ 0.000266
-0.21%
$ 212,407 $ 2,340
Nov 2, 2 AM $ 0.000266
+0.42%
$ 212,426 $ 2,325
Nov 2, 1 AM $ 0.000265
-0.04%
$ 211,935 $ 2,291
Nov 2, 12 AM $ 0.000266
-0.47%
$ 212,280 $ 2,300
Nov 1, 11 PM $ 0.000266
+1.30%
$ 212,904 $ 2,555
Nov 1, 10 PM $ 0.000262
-0.32%
$ 209,390 $ 2,206
Nov 1, 3 PM $ 0.000246
+0.00%
$ 196,611 $ 2,028
Nov 1, 12 PM $ 0.000239
+0.28%
$ 190,846 $ 2,169
Nov 1, 11 AM $ 0.000239
-1.12%
$ 190,627 $ 3,778
Nov 1, 10 AM $ 0.00024
-0.30%
$ 192,185 $ 3,596
Nov 1, 9 AM $ 0.000242
+0.03%
$ 193,027 $ 3,934
Nov 1, 8 AM $ 0.000241
+0.13%
$ 192,588 $ 3,922
Nov 1, 7 AM $ 0.000241
+0.33%
$ 192,600 $ 4,573
Nov 1, 6 AM $ 0.000241
-0.38%
$ 192,265 $ 4,597
Nov 1, 5 AM $ 0.000242
-0.05%
$ 193,393 $ 4,931