Pseudo Reality Historical Data

PSEUDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000242
-0.25%
$ 193,290 $ 4,984
Nov 1, 3 AM $ 0.000242
+0.37%
$ 193,667 $ 4,963
Nov 1, 2 AM $ 0.000241
-0.16%
$ 192,728 $ 4,966
Nov 1, 1 AM $ 0.000242
-0.10%
$ 193,470 $ 4,981
Nov 1, 12 AM $ 0.00024
+0.20%
$ 192,186 $ 4,934
Oct 31, 11 PM $ 0.00024
+0.03%
$ 191,715 $ 4,764
Oct 31, 10 PM $ 0.00024
+0.18%
$ 192,040 $ 4,999
Oct 31, 9 PM $ 0.000239
-1.66%
$ 191,220 $ 5,256
Oct 31, 8 PM $ 0.000245
+0.05%
$ 195,632 $ 5,256
Oct 31, 7 PM $ 0.000242
+0.62%
$ 193,416 $ 5,168
Oct 31, 6 PM $ 0.00024
+1.42%
$ 191,887 $ 6,061
Oct 31, 5 PM $ 0.000236
-0.36%
$ 188,803 $ 5,819
Oct 31, 4 PM $ 0.000245
-0.87%
$ 195,840 $ 6,621
Oct 31, 3 PM $ 0.000248
+0.72%
$ 198,369 $ 7,163
Oct 31, 2 PM $ 0.000246
-0.24%
$ 196,297 $ 7,163
Oct 31, 12 PM $ 0.000266
+0.00%
$ 212,746 $ 8,327
Oct 31, 11 AM $ 0.000265
-0.20%
$ 212,057 $ 7,914
Oct 31, 10 AM $ 0.000266
-0.85%
$ 212,173 $ 6,877
Oct 31, 9 AM $ 0.000268
+0.00%
$ 214,013 $ 6,492
Download