ANON 404 Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000429
+1.42%
$-- $421,350
Mar 17 $0.000434
-14.57%
$-- $2.66 million
Mar 10 $0.000495
-4.99%
$-- $2.6 million
Mar 3 $0.000653
-47.00%
$-- $2.66 million
Feb 24 $0.00123
-19.00%
$-- $3.07 million
Feb 17 $0.0018
+94.37%
$1 $2.7 million
Feb 10 $0.00101
-42.54%
$-- $2.55 million
Feb 3 $0.00176
-27.34%
$1 $2.61 million
Jan 27 $0.00243
-46.12%
$1 $4.48 million
Jan 20 $0.0044
-25.42%
$2 $7.64 million
Jan 13 $0.00725
-26.99%
$2 $3.64 million
Jan 6 $0.0105
-44.97%
$3 $3.59 million
Dec 30 $0.0189
+54.95%
$7 $3.44 million
Dec 23 $0.0133
+8.29%
$4 $3.39 million
Dec 16 $0.0135
-29.79%
$4 $3.34 million
Dec 9 $0.0201
-22.63%
$7 $3.34 million
Dec 2 $0.0302
+28.35%
$9 $3.45 million
Nov 25 $0.0235
-36.93%
$8 $4.88 million
Nov 18 $3,322.17
-2.26%
$-- $1,200
Apr 15 $3,053.66
+1.57%
$-- $11
Apr 1 $12
+0.00%
$-- $34
Mar 25 $12
-20.00%
$4,224 $16
Mar 18 $15
-99.75%
$5,280 $949,470
Mar 11 $4,500.99
+12.50%
$2.37 million $1.92 million
Mar 4 $3,999.1
-4.14%
$1.41 million $2.63 million
Feb 26 $4,171.79
-13.07%
$1.47 million $2.88 million
Feb 19 $3,074
+11.45%
$1.08 million $2.29 million
Feb 12 $2,758.3
-9.24%
$970,921 $3.11 million
Download