ANON 404 Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000429
+1.42%
$ -- $ 421,350
Mar 17 $ 0.000434
-14.57%
$ -- $ 2.66 million
Mar 10 $ 0.000495
-4.99%
$ -- $ 2.6 million
Mar 3 $ 0.000653
-47.00%
$ -- $ 2.66 million
Feb 24 $ 0.00123
-19.00%
$ -- $ 3.07 million
Feb 17 $ 0.0018
+94.37%
$ 1 $ 2.7 million
Feb 10 $ 0.00101
-42.54%
$ -- $ 2.55 million
Feb 3 $ 0.00176
-27.34%
$ 1 $ 2.61 million
Jan 27 $ 0.00243
-46.12%
$ 1 $ 4.48 million
Jan 20 $ 0.0044
-25.42%
$ 2 $ 7.64 million
Jan 13 $ 0.00725
-26.99%
$ 2 $ 3.64 million
Jan 6 $ 0.0105
-44.97%
$ 3 $ 3.59 million
Dec 30 $ 0.0189
+54.95%
$ 7 $ 3.44 million
Dec 23 $ 0.0133
+8.29%
$ 4 $ 3.39 million
Dec 16 $ 0.0135
-29.79%
$ 4 $ 3.34 million
Dec 9 $ 0.0201
-22.63%
$ 7 $ 3.34 million
Dec 2 $ 0.0302
+28.35%
$ 9 $ 3.45 million
Nov 25 $ 0.0235
-36.93%
$ 8 $ 4.88 million
Nov 18 $ 3,322.17
-2.26%
$ -- $ 1,200
Apr 15 $ 3,053.66
+1.57%
$ -- $ 11
Apr 1 $ 12
+0.00%
$ -- $ 34
Mar 25 $ 12
-20.00%
$ 4,224 $ 16
Mar 18 $ 15
-99.75%
$ 5,280 $ 949,470
Mar 11 $ 4,500.99
+12.50%
$ 2.37 million $ 1.92 million
Mar 4 $ 3,999.1
-4.14%
$ 1.41 million $ 2.63 million
Feb 26 $ 4,171.79
-13.07%
$ 1.47 million $ 2.88 million
Feb 19 $ 3,074
+11.45%
$ 1.08 million $ 2.29 million
Feb 12 $ 2,758.3
-9.24%
$ 970,921 $ 3.11 million
Download