ANON 404 Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000429
+1.42%
$-- $421,350
Mar 23, 2025 $0.000426
-1.62%
$-- $426,561
Mar 22, 2025 $0.000434
+5.34%
$-- $452,653
Mar 21, 2025 $0.000411
-3.97%
$-- $423,831
Mar 20, 2025 $0.000425
-4.06%
$-- $466,887
Mar 19, 2025 $0.000442
-7.34%
$-- $431,074
Mar 18, 2025 $0.000483
+4.09%
$-- $437,779
Mar 17, 2025 $0.000464
-8.66%
$-- $443,623
Mar 16, 2025 $0.000508
+3.46%
$-- $418,259
Mar 15, 2025 $0.000495
-1.79%
$-- $413,167
Mar 14, 2025 $0.00053
+0.38%
$-- $445,203
Mar 13, 2025 $0.000527
-12.02%
$-- $461,715
Mar 12, 2025 $0.000605
-6.92%
$-- $449,249
Mar 11, 2025 $0.000654
+30.80%
$-- $451,535
Mar 10, 2025 $0.000498
-4.41%
$-- $377,275
Mar 9, 2025 $0.000521
-19.85%
$-- $452,918
Mar 8, 2025 $0.000653
+8.47%
$-- $436,229
Mar 7, 2025 $0.000608
-19.26%
$-- $429,015
Mar 6, 2025 $0.000757
-1.69%
$-- $443,711
Mar 5, 2025 $0.000763
-11.07%
$-- $437,233
Mar 4, 2025 $0.000857
-5.41%
$-- $446,057
Mar 3, 2025 $0.000908
-26.30%
$-- $470,766
Mar 2, 2025 $0.00123
+29.95%
$-- $442,813
Mar 1, 2025 $0.000936
-5.26%
$-- $409,274
Feb 28, 2025 $0.000988
-6.08%
$-- $462,531
Feb 27, 2025 $0.00105
-4.61%
$-- $438,297
Feb 26, 2025 $0.0011
-13.71%
$-- $442,548
Feb 25, 2025 $0.00128
-7.86%
$-- $410,769
Feb 24, 2025 $0.00138
-8.84%
$-- $461,021
Feb 23, 2025 $0.00151
-15.69%
$1 $461,526
Feb 22, 2025 $0.0018
+11.69%
$1 $445,947
Feb 21, 2025 $0.0016
-29.30%
$1 $441,117
Feb 20, 2025 $0.00266
+7.70%
$1 $435,812
Feb 19, 2025 $0.000899
+7.28%
$-- $467,712
Feb 18, 2025 $0.000835
-24.77%
$-- $449,834
Feb 17, 2025 $0.00111
+20.56%
$-- $461,423
Feb 16, 2025 $0.000926
-8.50%
$-- $482,124
Feb 15, 2025 $0.00101
-11.61%
$-- $415,493
Feb 14, 2025 $0.00115
-30.37%
$-- $442,367
Feb 13, 2025 $0.00164
+9.10%
$1 $438,325
Feb 12, 2025 $0.0015
-0.40%
$1 $428,573
Feb 11, 2025 $0.0015
-21.93%
$1 $398,336
Feb 10, 2025 $0.00192
+8.74%
$1 $426,390
Feb 9, 2025 $0.00176
+0.23%
$1 $452,001
Feb 8, 2025 $0.00176
-4.25%
$1 $393,208
Feb 7, 2025 $0.00194
-0.21%
$1 $420,149
Feb 6, 2025 $0.00193
-28.09%
$1 $424,088
Feb 5, 2025 $0.00268
-3.22%
$1 $452,087
Feb 4, 2025 $0.00277
+5.85%
$1 $452,067
Feb 3, 2025 $0.00261
+7.68%
$1 $466,277
Download